Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4047.4347.40 147
09:4047.4347.40 177
09:4047.4347.40 186
09:4047.4347.40 191
09:4047.4347.40 178
09:4047.4347.40 220
09:4047.4347.40 753
09:3647.4347.40 216
09:3647.4347.39 213
09:3647.4347.39 27
09:3647.4347.39 27
09:3647.4347.39 238
09:3647.4347.39 238
09:3647.4347.39 434
09:3647.4347.39 290
09:3647.4247.39 813
09:2747.4047.38 1 003
09:2747.4147.37 156
09:2747.4147.37 13
09:2747.4147.37 115
* Volume Weighted Average Price
JSE Overall 115 474 0.71%
Travel & Leisure 3 528 0.25%
 
More performance data
10 Day Trading Range
43.60 47.74
SUI  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 47.43
 Yesterday's Close 47.48  
 Day's Move -0.05 (-0.11%)
Best Bid Now 47.39  
 Best Bid Volume 255  
Best Offer Now 47.50  
 Best Offer Volume 1 414  
Trades 27  
Volume Traded 9 388.00  
Value Traded R 445 010.78  
Open 46.35
High 47.43
Low 46.35
Peer Comparison Prices as at 9:44am, 15 mins delayed*
SUI47.43-0.11%6.98.9%-0.1
TSG7.150.85%5.06.3%0.4
GPL2.00-0.99%15.0--0.5
FTSE/JSE Travel & Leisure3,527.900.25%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+4.72%6.6
1 month-1.72%7.0
3 months+9.86%7.1
6 months+24.1%6.3
1 year+14.96%8.3
2 years+31.74%8.1
3 years+17.35%17.9
YTD+22.5%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 655 965.87 523 064.30 459 487.23
 Avg value per day 28.74m 22.10m 19.58m
 Avg volume per week 2.81m 2.28m 2.18m
 Avg value per week 123.17m 96.28m 92.71m
 Period High Price 49.43 49.43 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: