Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0042.90 100 107
16:4943.0942.86 99
16:4943.1042.86 840
16:4943.0442.86 836
16:4943.0342.86 494
16:4642.9542.86 1 085
16:4543.0542.86 424
16:4543.0542.86 470
16:4342.9642.86 1 331
16:4143.0442.86 746
16:4143.0442.86 941
16:4143.0442.86 1 254
16:4043.1042.86 419
16:4043.1042.86 100
16:4043.1042.86 70
16:3943.0442.86 850
16:3943.0342.86 328
16:3943.0342.86 1 213
16:3943.0142.86 536
16:3943.0142.86 218
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Travel & Leisure 3 506 1.00%
 
More performance data
10 Day Trading Range
38.58 43.27
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.00
 Thursday's Close 42.40  
 Day's Move +0.60 (+1.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 433  
Friday's Volume Traded 443 422.00  
Friday's Value Traded R 19.02m  
Friday's Open 42.00
Friday's High 43.27
Friday's Low 41.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI43.001.42%7.09.5%0.4
TSG7.971.01%5.65.6%0.4
GPL2.158.59%14.05.3%-0.3
FTSE/JSE Travel & Leisure3,506.321.00%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+4.09%6.8
1 month+11.11%6.3
3 months+10.94%6.3
6 months-8.47%9.4
1 year+5.65%9.2
2 years+1.82%13.0
3 years+21.43%15.1
YTD+10.94%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 891.75 446 356.75 415 427.18
 Avg value per day 16.85m 18.63m 17.17m
 Avg volume per week 1.79m 2.04m 1.97m
 Avg value per week 70.79m 85.14m 81.30m
 Period High Price 43.27 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: