Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4643.5943.21 305
16:4643.5643.21 1 558
16:4643.5743.20 410
16:4643.5643.20 551
16:4643.5643.20 1 780
16:4643.5443.20 741
16:4643.5443.20 936
16:4643.5443.20 64
16:4643.4643.20 256
16:4643.5543.20 125
16:4643.4943.20 500
16:4643.5543.20 225
16:4643.5543.20 200
16:4643.5543.20 105
16:4643.5543.20 305
16:4643.5543.20 305
16:4643.5043.20 3
16:4643.5743.20 305
16:4643.5043.20 8
16:4643.5743.20 200
* Volume Weighted Average Price
JSE Overall 110 282 -0.26%
Travel & Leisure 3 348 1.80%
 
More performance data
10 Day Trading Range
36.19 43.75
SUI  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 43.59
 Yesterday's Close 42.55  
 Day's Move +1.04 (+2.44%)
Best Bid Now 43.50  
 Best Bid Volume 2 011  
Best Offer Now 43.62  
 Best Offer Volume 1 143  
Trades 1 862  
Volume Traded 771 077.00  
Value Traded R 33.31m  
Open 42.55
High 43.75
Low 42.23
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI43.592.44%6.39.7%-0.1
TSG6.75-0.74%4.76.7%0.4
GPL1.900.00% 12.46.1%-0.3
FTSE/JSE Travel & Leisure3,348.221.80%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+15.88%6.0
1 month-0.4%7.0
3 months+12%6.2
6 months-2.85%7.2
1 year+3.2%8.3
2 years+12.48%8.5
3 years+10.23%17.1
YTD+9.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 015.65 482 903.09 441 610.18
 Avg value per day 20.94m 19.52m 18.37m
 Avg volume per week 2.11m 2.16m 2.09m
 Avg value per week 86.54m 87.13m 87.00m
 Period High Price 44.25 45.02 51.14
 Period Low Price 36.19 36.19 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: