Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2144.2644.18 356
09:0944.1444.16 403
09:0944.1244.16 352
09:0944.1244.18 591
09:0944.1244.24 109
09:0944.1144.27 100
09:0944.1144.31 153
09:0944.1144.47 1
09:0044.4744.47 197
* Volume Weighted Average Price
JSE Overall 108 930 0.37%
Travel & Leisure 3 468 1.29%
 
More performance data
10 Day Trading Range
43.02 46.41
SUI  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 44.26
 Friday's Close 44.47  
 Day's Move -0.21 (-0.47%)
Best Bid Now 44.25  
 Best Bid Volume 1 414  
Best Offer Now 44.37  
 Best Offer Volume 1 308  
Trades 9  
Volume Traded 2 262.00  
Value Traded R 99 923.75  
Open 44.47
High 44.47
Low 44.11
Peer Comparison Prices as at 9:22am, 15 mins delayed*
SUI44.26-0.47%6.69.9%-0.2
TSG6.92-0.29%4.56.5%0.3
GPL1.6914.97%12.7--0.5
FTSE/JSE Travel & Leisure3,468.351.29%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.09%6.6
1 month-5.38%7.0
3 months-13.73%7.4
6 months-5.68%6.8
1 year+9.34%6.6
2 years-1.51%10.2
3 years+9.45%12.5
YTD+14.73%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 637.95 521 870.75 531 829.53
 Avg value per day 22.71m 26.07m 24.27m
 Avg volume per week 2.15m 2.45m 2.52m
 Avg value per week 105.45m 122.63m 114.93m
 Period High Price 54.56 56.65 56.65
 Period Low Price 43.02 43.02 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: