Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.2638.40 41 955
16:4938.3638.42 649
16:4938.3638.42 633
16:4938.4238.42 1 069
16:4738.3738.42 1
16:4738.3738.42 265
16:4638.2838.42 500
16:4638.2838.42 889
16:4638.2738.42 533
16:4638.2938.42 827
16:4638.2738.42 974
16:4638.2538.42 205
16:4638.2538.42 232
16:4638.2538.42 232
16:4638.2538.42 232
16:4638.2538.42 528
16:4638.2438.42 600
16:4638.2338.42 110
16:4638.2438.42 1 460
16:4638.2038.42 909
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Travel & Leisure 3 122 -2.06%
 
More performance data
10 Day Trading Range
38.20 41.22
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.26
 Yesterday's Close 39.00  
 Day's Move -0.74 (-1.9%)
Best Bid Now 38.17  
 Best Bid Volume 3 963  
Best Offer Now 38.53  
 Best Offer Volume 3 963  
Trades 506  
Volume Traded 305 829.00  
Value Traded R 11.74m  
Open 38.86
High 38.86
Low 38.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI38.26-1.90%6.310.7%0.4
TSG6.90-2.27%4.98.7%0.6
GPL2.151.90%14.05.3%-0.3
FTSE/JSE Travel & Leisure3,121.50-2.06%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.08%6.5
1 month-6.02%6.8
3 months-15.2%9.2
6 months-5.57%8.3
1 year-14.66%10.3
2 years+4%11.6
3 years+22.45%13.6
YTD-10.01%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 509 854.94 399 360.08 383 932.54
 Avg value per day 21.99m 17.19m 16.12m
 Avg volume per week 2.37m 1.91m 1.81m
 Avg value per week 102.09m 82.14m 76.03m
 Period High Price 51.14 51.14 51.14
 Period Low Price 38.20 38.20 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: