Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0944.0044.43 45 559
17:0944.0044.44 75 000
17:0944.0044.44 75 000
17:0944.0044.44 4 441
17:0844.0044.45 5 559
17:0844.0044.45 75 000
17:0844.0044.45 10 000
17:0844.0044.45 50 000
17:0744.0044.45 30
17:0744.0044.45 9 970
17:0744.0044.45 10 000
17:0744.0044.46 8 000
17:0744.0044.46 10 000
17:0744.0044.46 8 000
17:0644.0044.46 8 000
17:0644.0044.46 5 970
17:0644.0044.46 2 030
17:0444.0044.46 39 475
17:0444.0044.46 8 000
17:0444.0044.46 50 000
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Precious Metals & Mi 111 772 -4.90%
 
More performance data
10 Day Trading Range
42.81 49.06
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 44.00
 Yesterday's Close 46.41  
 Day's Move -2.41 (-5.19%)
Best Bid Now 43.87  
 Best Bid Volume 500  
Best Offer Now 44.41  
 Best Offer Volume 440 617  
Trades 6 780  
Volume Traded 7.64m  
Value Traded R 339.60m  
Open 45.01
High 45.36
Low 43.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,002.25-6.84%82.06.4%1.7
IMP179.50-5.43%218.9-1.7
SSW44.00-5.19%18.0--
NPH266.65-8.05%70.00.8%1.7
JBL0.67-4.29%54.5-1.1
FTSE/JSE Precious Metals & Mining111,772.06-4.90%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.83%18.3
1 month-5.19%20.1
3 months+23.43%58.7
6 months+119.95%33.0
1 year+122.59%-14.9
2 years+89.89%5.6
3 years+18.79%4.6
YTD+191.15%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24.43m 23.83m 22.03m
 Avg value per day 1.00bn 878.80m 625.75m
 Avg volume per week 113.43m 113.88m 103.90m
 Avg value per week 4.65bn 4.20bn 2.95bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: