Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0973.7873.84 8 000
17:0973.7873.84 31 101
17:0973.7873.84 18 899
17:0973.7873.84 8 000
17:0973.7873.84 7 147
17:0973.7873.84 2 853
17:0973.7873.84 147
17:0973.7873.84 300
17:0973.7873.84 17 553
17:0973.7873.84 8 000
17:0873.7873.84 8 000
17:0873.7873.84 8 000
17:0873.7873.84 50 000
17:0673.7873.84 8 000
17:0673.7873.84 8 000
17:0673.7873.84 8 000
17:0673.7873.84 8 000
17:0573.7873.84 8 000
17:0573.7873.84 10 000
17:0573.7873.84 8 000
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Precious Metals & Mi 160 486 -11.33%
 
More performance data
10 Day Trading Range
70.23 85.43
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 73.78
 Thursday's Close 81.70  
 Day's Move -7.92 (-9.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19 291  
Friday's Volume Traded 46.54m  
Friday's Value Traded R 3.44bn  
Friday's Open 74.75
Friday's High 76.99
Friday's Low 70.83
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
VAL1,520.00-13.96%124.44.2%1.7
IMP316.00-13.28%385.40.5%1.7
SSW73.78-9.69%30.2--
NPH396.80-12.56%104.20.5%1.7
THA29.70-3.76%6.01.8%1.0
FTSE/JSE Precious Metals & Mining160,486.26-11.33%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-5.15%31.9
1 month+19.1%25.4
3 months+57.58%19.2
6 months+80.44%63.9
1 year+328.95%-12.3
2 years+224.31%5.2
3 years+59.73%5.4
YTD+21.31%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.25m 20.02m 22.50m
 Avg value per day 859.94m 953.35m 781.67m
 Avg volume per week 59.86m 91.51m 106.55m
 Avg value per week 3.61bn 4.36bn 3.70bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 43.51 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: