Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1640.6541.04 1 245
10:1640.6941.04 750
10:1540.6941.04 28
10:1540.6841.04 12
10:1540.6741.04 458
10:1540.6441.04 116
10:1540.6441.05 872
10:1540.6441.05 264
10:1540.7041.05 116
10:1540.7041.05 370
10:1540.6541.05 2 504
10:1440.6641.05 2 378
10:1440.6641.05 2 439
10:1440.6641.05 190
10:1440.6641.05 31
10:1440.6841.05 783
10:1440.6841.05 288
10:1440.6841.05 1 016
10:1440.7141.05 200
10:1340.8041.05 97
* Volume Weighted Average Price
JSE Overall 108 463 -0.06%
Precious Metals & Mi 122 242 -0.70%
 
More performance data
10 Day Trading Range
38.93 43.65
SSW  Latest Intra-Day Data As at 10:16am, 15 mins delayed*
Last Trade 40.65
 Friday's Close 41.07  
 Day's Move -0.42 (-1.02%)
Best Bid Now 40.64  
 Best Bid Volume 1 020  
Best Offer Now 40.70  
 Best Offer Volume 1 039  
Trades 819  
Volume Traded 510 418.00  
Value Traded R 20.95m  
Open 41.78
High 41.78
Low 40.64
Peer Comparison Prices as at 10:16am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,206.95-0.46%8.66.6%3.2
IMP182.75-0.05%7.210.2%3.1
SSW40.65-1.02%8.78.2%-
NPH244.10-0.90%8.07.0%2.8
THA26.980.00% 3.72.5%1.2
FTSE/JSE Precious Metals & Mining122,241.70-0.70%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.16%8.9
1 month-21.98%11.3
3 months+19.91%14.0
6 months-23.36%22.0
1 year-16.39%20.1
2 years+113.91%-13.7
3 years+49.89%6.3
YTD-32.47%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.18m 14.07m 14.62m
 Avg value per day 655.02m 613.63m 744.94m
 Avg volume per week 70.48m 66.18m 69.22m
 Avg value per week 3.04bn 2.89bn 3.53bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: