Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0447.2947.55 2 907
17:0447.2947.55 8 000
17:0347.2947.55 8 000
17:0347.2947.55 8 000
17:0047.2947.55 20 920 558
16:4947.1647.99 967
16:4947.1447.99 780
16:4947.1647.99 1 372
16:4947.1747.99 2 266
16:4947.2047.99 11 997
16:4947.2047.99 780
16:4947.2047.99 10 912
16:4947.2047.99 852
16:4947.2047.99 2 266
16:4947.2047.99 474
16:4947.1747.99 2 245
16:4947.1647.99 474
16:4947.1647.99 1 005
16:4947.1647.99 21 300
16:4947.1847.99 422
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Precious Metals & Mi 128 528 -0.98%
 
More performance data
10 Day Trading Range
43.86 60.05
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 47.29
 Yesterday's Close 46.24  
 Day's Move +1.05 (+2.27%)
Best Bid Now 47.24  
 Best Bid Volume 80 000  
Best Offer Now 47.29  
 Best Offer Volume 80 000  
Trades 11 772  
Volume Traded 33.35m  
Value Traded R 1.59bn  
Open 47.50
High 49.43
Low 46.23
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,320.00-1.12%20.81.9%2.6
IMP219.83-1.55%24.12.6%2.5
SSW47.292.27%19.42.8%-
NPH314.90-1.86%17.12.9%2.4
THA22.900.62%4.62.3%1.0
FTSE/JSE Precious Metals & Mining128,527.62-0.98%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-20.65%23.9
1 month-25.35%25.4
3 months-21.87%24.3
6 months+13.7%16.7
1 year+132.25%31.1
2 years+143.37%30.2
3 years+23.6%5.7
YTD-23.97%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.29m 15.59m 20.39m
 Avg value per day 999.98m 894.80m 842.87m
 Avg volume per week 63.22m 69.61m 96.58m
 Avg value per week 4.13bn 3.99bn 3.99bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 43.86 38.30 15.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: