Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1149.8849.84 500
11:1049.9449.84 1 067
11:1049.9449.84 630
11:0949.8949.84 23
11:0949.8949.84 324
11:0949.8949.84 763
11:0949.9149.84 725
11:0949.9149.84 1 000
11:0949.9749.84 715
11:0949.9149.84 48
11:0949.9149.84 1 000
11:0949.9649.84 1 554
11:0949.8949.84 666
11:0949.9549.84 1 021
11:0949.9549.84 4
11:0949.9549.84 906
11:0949.8949.84 802
11:0949.8949.84 94
11:0949.8949.84 973
11:0949.9449.84 51
* Volume Weighted Average Price
JSE Overall 115 506 0.74%
Precious Metals & Mi 138 431 1.18%
 
More performance data
10 Day Trading Range
47.83 53.45
SSW  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 49.88
 Yesterday's Close 49.39  
 Day's Move +0.49 (+0.99%)
Best Bid Now 49.88  
 Best Bid Volume 2 809  
Best Offer Now 49.95  
 Best Offer Volume 3 237  
Trades 1 847  
Volume Traded 1.27m  
Value Traded R 63.32m  
Open 49.85
High 50.42
Low 49.45
Peer Comparison Prices as at 11:13am, 15 mins delayed*
VAL1,379.972.37%21.71.8%2.6
IMP242.242.21%26.62.4%2.5
SSW49.880.99%20.42.6%-
NPH328.211.13%17.82.7%2.4
THA25.75-0.89%5.22.0%1.0
FTSE/JSE Precious Metals & Mining138,430.551.18%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.11%21.8
1 month-5.4%21.4
3 months-30.29%29.0
6 months+12.25%18.0
1 year+134.08%33.0
2 years+135.3%33.3
3 years+15.32%6.6
YTD-18.79%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.56m 14.16m 19.13m
 Avg value per day 768.78m 836.47m 858.22m
 Avg volume per week 58.11m 61.71m 90.61m
 Avg value per week 3.29bn 3.64bn 4.06bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: