Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0735.1835.32 5 000
17:0735.1835.32 149
17:0735.1835.32 1 995
17:0735.1835.32 1 622
17:0735.1835.32 1 234
17:0635.1835.32 7 000
17:0635.1835.32 1 234
17:0635.1835.32 1 960
17:0635.1835.32 1 806
17:0635.1835.32 8 000
17:0635.1835.32 2 000
17:0635.1835.32 18 000
17:0535.1835.32 936
17:0535.1835.32 1 696
17:0535.1835.32 1 578
17:0535.1835.32 1 746
17:0535.1835.32 1 676
17:0535.1835.32 8 000
17:0535.1835.32 1 368
17:0535.1835.32 10 000
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Precious Metals & Mi 110 818 1.51%
 
More performance data
10 Day Trading Range
32.31 36.40
SSW  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 35.18
 Thursday's Close 34.77  
 Day's Move +0.41 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 263  
Yesterday's Volume Traded 8.95m  
Yesterday's Value Traded R 316.22m  
Yesterday's Open 34.70
Yesterday's High 35.83
Yesterday's Low 34.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,120.380.99%17.62.2%2.6
IMP177.000.59%19.43.2%2.5
SSW35.181.18%14.43.7%-
NPH227.202.17%12.34.0%2.4
THA24.50-3.92%3.42.7%1.2
FTSE/JSE Precious Metals & Mining110,817.901.51%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+7.62%13.4
1 month-1.98%14.7
3 months-33.83%21.8
6 months-54.78%31.9
1 year-18.38%67.3
2 years+70.12%32.8
3 years+10.46%4.9
YTD-42.16%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.65m 14.40m 17.27m
 Avg value per day 567.50m 739.43m 832.11m
 Avg volume per week 61.42m 69.23m 82.13m
 Avg value per week 2.55bn 3.55bn 3.96bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: