Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0010.09 670 633
16:4910.2110.21 1
16:4510.2010.21 462
16:3310.2410.21 936
16:3310.2410.21 3 224
16:3310.2410.20 3
16:3310.2410.20 1 472
16:3310.2410.20 594
16:3010.2510.20 1 508
16:3010.2510.20 408
16:2910.2510.20 914
16:2910.2610.20 1 366
16:2910.2610.20 405
16:2910.2610.20 1 509
16:2910.2610.20 49
16:2910.2610.20 468
16:2910.2610.20 1 537
16:2910.2610.20 821
16:2910.2610.20 737
16:2910.2610.20 2 017
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Travel & Leisure 3 342 1.60%
 
More performance data
10 Day Trading Range
9.50 10.33
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.00
 Yesterday's Close 9.94  
 Day's Move +0.06 (+0.6%)
Best Bid Now 9.94  
 Best Bid Volume 220  
Best Offer Now 10.27  
 Best Offer Volume 6 911  
Trades 362  
Volume Traded 1.17m  
Value Traded R 11.84m  
Open 9.95
High 10.33
Low 9.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.000.60%13.32.5%0.2
CLH4.492.05%13.53.8%0.6
FTSE/JSE Travel & Leisure3,341.641.60%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.47%12.9
1 month-6.23%14.1
3 months-2.64%13.6
6 months+10.44%12.0
1 year+18.76%13.4
2 years+96.83%10.7
3 years+103.27%19.3
YTD-4.51%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 986 457.92 934 663.14 894 035.93
 Avg value per day 10.15m 9.10m 8.30m
 Avg volume per week 4.08m 4.17m 4.23m
 Avg value per week 41.96m 40.62m 39.31m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: