Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1310.1110.16 108
12:1310.1110.16 295
11:5710.1110.16 70
11:5410.1110.16 60
11:5110.1510.16 34
11:5110.1510.16 3 454
11:5110.1510.16 102
11:4610.1510.16 23
11:4310.1510.16 253
11:4310.1110.16 210
11:3110.1810.16 1 537
11:3110.1810.16 3 685
11:3110.1810.16 1 597
11:1410.2010.16 6
11:0610.2010.16 1 800
11:0510.1910.16 2 935
11:0510.1810.16 2 088
11:0510.1810.16 1 870
11:0510.1810.16 1 815
11:0510.1810.16 3 685
* Volume Weighted Average Price
JSE Overall 115 039 0.33%
Travel & Leisure 3 514 -0.13%
 
More performance data
10 Day Trading Range
9.85 10.28
SSU  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 10.11
 Yesterday's Close 10.10  
 Day's Move +0.01 (+0.1%)
Best Bid Now 10.11  
 Best Bid Volume 479  
Best Offer Now 10.14  
 Best Offer Volume 9 454  
Trades 125  
Volume Traded 313 843.00  
Value Traded R 3.19m  
Open 10.14
High 10.20
Low 10.10
Peer Comparison Prices as at 12:22pm, 15 mins delayed*
SSU10.110.10%13.42.5%0.2
CLH4.280.00% 12.94.0%0.6
FTSE/JSE Travel & Leisure3,514.31-0.13%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.8%13.3
1 month-0.59%13.5
3 months-8.18%14.6
6 months+12.22%12.0
1 year+16.63%13.9
2 years+95.74%11.0
3 years+119.57%18.2
YTD-2.98%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.17m 1.05m
 Avg value per day 15.95m 11.81m 9.99m
 Avg volume per week 6.75m 5.10m 4.96m
 Avg value per week 68.34m 51.45m 47.30m
 Period High Price 11.30 11.59 11.59
 Period Low Price 9.20 8.91 8.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: