Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.809.80 29 666
16:359.829.80 1 821
16:359.809.80 1 880
16:359.809.80 361 348
16:359.809.80 544 303
16:359.799.78 1
16:359.799.78 1 930
16:359.799.77 1 910
16:359.799.77 1 850
16:349.799.77 14
16:349.799.77 1 960
16:349.789.77 1 060
16:329.779.77 1 102
16:329.779.77 1 570
16:329.779.77 149
16:329.779.77 660
16:319.779.77 1 190
16:319.779.77 594
16:319.779.77 698
16:319.779.77 1 070
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Travel & Leisure 3 578 0.22%
 
More performance data
10 Day Trading Range
9.70 10.37
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.80
 Thursday's Close 9.75  
 Day's Move +0.05 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 992 337.00  
Yesterday's Value Traded R 9.72m  
Yesterday's Open 9.75
Yesterday's High 9.86
Yesterday's Low 9.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.800.51%10.93.1%0.4
CLH4.25-0.47%12.84.0%0.6
FTSE/JSE Travel & Leisure3,578.160.22%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-2.29%11.1
1 month-1.21%11.0
3 months-2.2%13.3
6 months-5.59%13.8
1 year+11.36%11.8
2 years+65.54%10.5
3 years+128.44%8.3
YTD-5.86%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.53m 1.17m
 Avg value per day 15.60m 15.48m 11.47m
 Avg volume per week 6.99m 7.36m 5.56m
 Avg value per week 70.20m 74.42m 54.52m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: