Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2917.1517.12 135
13:2117.1217.12 400
13:1317.1317.12 507
13:1317.1417.12 2 055
13:1317.1417.11 800
13:1317.1517.11 1 155
13:1317.1517.11 536
13:1317.1617.11 270
13:1317.1617.11 900
13:1217.1817.11 20
13:1217.1817.11 51
13:1217.1917.11 1 299
13:1217.1917.11 1
13:1217.1917.11 551
13:0717.1917.10 507
12:5317.1917.10 252
12:5317.1917.10 5
12:5017.1817.10 7
12:4317.1817.10 260
12:4317.1717.10 17
* Volume Weighted Average Price
JSE Overall 115 154 0.43%
Real Estate Inv Trus 487 -1.09%
 
More performance data
10 Day Trading Range
16.86 17.95
SSS  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 17.15
 Yesterday's Close 17.24  
 Day's Move -0.09 (-0.52%)
Best Bid Now 17.12  
 Best Bid Volume 507  
Best Offer Now 17.16  
 Best Offer Volume 1 073  
Trades 74  
Volume Traded 37 812.00  
Value Traded R 647 180.03  
Open 17.05
High 17.19
Low 16.96
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
SHC29.67-4.29%38.23.1%0.8
PHP21.24-3.45%14.59.7%-
GRT15.94-1.97%12.38.1%0.9
RDF6.15-1.44%16.77.5%0.5
HMN73.130.40%14.85.2%1.5
SSS17.15-0.52%85.56.6%-0.1
FTSE/JSE Real Estate Investment Trusts486.71-1.09%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.65%87.3
1 month+2.8%83.6
3 months-4.38%89.8
6 months+1.65%16.8
1 year+11.95%8.7
2 years+30.9%15.8
3 years+32.11%10.2
YTD-4.22%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 489.03 945 090.51 784 205.77
 Avg value per day 15.92m 16.87m 13.39m
 Avg volume per week 3.81m 4.12m 3.71m
 Avg value per week 68.24m 73.51m 63.39m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 14.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: