Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4015.5215.49 10
10:5415.5215.49 282
10:5415.5315.49 14
10:5415.5215.49 2
10:5415.5215.49 2
10:5415.5115.49 1
10:5415.5115.49 1
10:5415.5015.49 109
10:5415.5015.49 151
10:5415.4115.49 1 472
10:5415.4315.51 800
10:5415.4615.52 37
10:5415.4615.52 93
10:4215.5415.52 53
10:4015.5415.52 25
10:4015.5415.52 30
10:3315.5415.52 1
09:5315.5915.52 1 800
09:4615.4515.48 689
09:4615.4515.48 843
* Volume Weighted Average Price
JSE Overall 108 470 -0.05%
Real Estate Inv Trus 490 -0.24%
 
More performance data
10 Day Trading Range
15.15 15.80
SSS  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 15.52
 Friday's Close 15.55  
 Day's Move -0.03 (-0.19%)
Best Bid Now 15.46  
 Best Bid Volume 1 619  
Best Offer Now 15.52  
 Best Offer Volume 821  
Trades 28  
Volume Traded 7 620.00  
Value Traded R 118 022.18  
Open 15.80
High 15.80
Low 15.41
Peer Comparison Prices as at 11:52am, 15 mins delayed*
SHC29.810.37%33.03.2%0.9
GRT15.86-0.44%13.38.4%1.0
PHP19.650.10%14.08.3%-
RDF6.08-0.33%11.67.8%0.9
HMN71.240.07%13.45.6%1.2
SSS15.52-0.19%13.37.5%0.4
FTSE/JSE Real Estate Investment Trusts490.11-0.24%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.32%13.2
1 month-0.32%13.3
3 months-5.47%14.0
6 months-8.74%84.9
1 year-2.81%15.8
2 years+0.97%17.3
3 years+30.45%11.3
YTD-13.61%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 358.58 802 871.41 856 175.08
 Avg value per day 12.58m 13.45m 14.74m
 Avg volume per week 3.65m 3.78m 4.05m
 Avg value per week 58.40m 63.26m 69.82m
 Period High Price 17.50 18.57 19.32
 Period Low Price 15.15 15.15 15.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: