Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9617.01 64 543
16:4517.0517.03 1
16:4517.0017.03 2 379
16:4517.0017.03 148
16:4517.0017.03 1 446
16:4517.0117.03 1 027
16:4517.0517.04 218
16:4517.1017.04 869
16:4517.0917.03 516
16:4517.0917.03 418
16:4317.0917.03 93
16:4216.9717.03 1
16:4117.0917.03 20
16:4017.0917.03 54
16:3917.0017.03 3 314
16:3917.0017.04 1 023
16:3917.0017.04 163
16:3917.0117.04 3 609
16:3917.0117.04 152
16:3917.0117.04 103
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Real Estate Inv Trus 471 -0.15%
 
More performance data
10 Day Trading Range
16.80 17.69
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.96
 Monday's Close 17.00  
 Day's Move -0.04 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 292  
Yesterday's Volume Traded 222 629.00  
Yesterday's Value Traded R 3.79m  
Yesterday's Open 17.37
Yesterday's High 17.37
Yesterday's Low 16.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.611.21%43.42.8%0.8
PHP21.892.05%14.87.6%-
GRT16.470.18%10.27.5%1.0
RDF5.57-1.42%15.28.2%0.5
HMN69.280.36%23.25.6%2.1
SSS16.96-0.24%16.86.5%0.1
FTSE/JSE Real Estate Investment Trusts471.01-0.15%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-3.03%17.3
1 month+4.56%16.1
3 months+5.74%15.9
6 months+10.13%8.7
1 year+11.07%17.1
2 years+40.63%11.4
3 years+30.97%11.8
YTD+7.75%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 608.27 633 999.70 610 507.97
 Avg value per day 6.69m 10.13m 9.51m
 Avg volume per week 1.94m 3.05m 2.89m
 Avg value per week 31.54m 48.76m 45.02m
 Period High Price 17.69 17.69 17.69
 Period Low Price 15.35 14.93 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: