Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6817.69 132 409
16:4817.7117.69 324
16:4817.6517.69 1 160
16:4817.7117.69 383
16:3517.7417.69 1
16:2817.6517.69 100
16:1917.7017.69 1 049
16:0917.7017.69 100
16:0617.7017.69 328
15:5217.7617.69 1 195
15:4517.7617.69 13
15:4217.7017.69 2
15:4217.7017.69 98
15:3717.7617.69 250
15:2617.7017.69 655
15:2617.7017.69 1 646
15:2617.7217.69 168
15:2417.7217.69 1 453
15:2417.7217.69 1 028
15:2117.7117.69 266
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Real Estate Inv Trus 510 -0.18%
 
More performance data
10 Day Trading Range
17.28 18.01
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.68
 Thursday's Close 17.72  
 Day's Move -0.04 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 222  
Friday's Volume Traded 270 077.00  
Friday's Value Traded R 4.78m  
Friday's Open 17.80
Friday's High 18.01
Friday's Low 17.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.601.94%42.02.9%0.8
GRT17.70-0.11%11.07.0%1.0
PHP22.514.60%15.27.4%-
RDF6.24-0.64%17.07.3%0.5
HMN78.280.17%26.25.0%2.1
SSS17.68-0.23%88.16.4%-0.1
FTSE/JSE Real Estate Investment Trusts509.64-0.18%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.23%88.3
1 month-1.34%89.3
3 months+2.49%17.1
6 months+12.33%15.6
1 year+22.27%8.1
2 years+26.29%16.8
3 years+30.96%10.5
YTD-1.78%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 941 310.87 682 006.91 668 387.32
 Avg value per day 16.75m 11.78m 10.94m
 Avg volume per week 3.95m 3.12m 3.17m
 Avg value per week 70.35m 53.84m 51.81m
 Period High Price 18.92 18.92 18.92
 Period Low Price 16.75 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: