Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1734.0033.99 458
16:1734.0033.99 500
16:1633.9933.99 315
15:5733.9933.99 1 000
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
General Industrials 122 0.56%
 
More performance data
10 Day Trading Range
33.99 37.49
TPC  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 34.00
 Yesterday's Close 37.29  
 Day's Move -3.29 (-8.82%)
Best Bid Now 32.50  
 Best Bid Volume 469  
Best Offer Now 37.29  
 Best Offer Volume 268  
Trades 4  
Volume Traded 2 273.00  
Value Traded R 77 268.85  
Open 33.99
High 34.00
Low 33.99
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP269.33-3.28%22.35.1%0.7
NPK539.820.34%14.9-1.4
MPT24.02-3.92%7.44.4%0.3
BCF13.003.92%7.51.9%-0.3
TPC34.00-8.82%6.96.9%0.0
FTSE/JSE General Industrials122.120.56%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-0.53%7.6
1 month-1.84%7.7
3 months-3.14%7.8
6 months+2.16%7.0
1 year+18.38%5.7
2 years+23.68%5.3
3 years+85.8%5.0
YTD-0.53%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 594.61 11 021.63 9 944.51
 Avg value per day 56 653.20 407 057.44 352 268.16
 Avg volume per week 6 947.93 50 617.85 46 908.06
 Avg value per week 246 846.07 1.87m 1.66m
 Period High Price 38.50 38.50 40.00
 Period Low Price 32.00 29.04 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: