CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	12.13	12.15	3 692
16:42	12.13	12.15	4
14:03	12.00	12.15	1 237
14:03	12.00	12.15	263
14:03	12.13	12.15	1 683
14:00	12.00	12.15	12 137
14:00	12.00	12.17	30
14:00	12.06	12.17	5 580
14:00	12.07	12.18	73
14:00	12.06	12.18	4 420
14:00	12.10	12.18	4 495
14:00	12.11	12.19	74
12:24	12.10	12.19	505
12:24	12.11	12.19	245
10:52	12.07	12.19	9 993
10:52	12.13	12.21	10 000
10:52	12.35	12.22	100
10:29	12.48	12.22	20
10:29	12.49	12.22	10
10:29	12.49	12.22	10
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.29bn
Unissued Shares	846.48m
EPS - last reported	94.30
EPS - TTM	177.30
EY (Earnings Yield)	14.62
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	14.01
P/E (Price/Earnings)	6.84
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Yesterday's Last Trade	12.13
Monday's Close	12.00
Day's Move	+0.13 (+1.08%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	170
Yesterday's Volume Traded	113 389.00
Yesterday's Value Traded	R 1.38m
Yesterday's Open
Yesterday's High	12.49
Yesterday's Low	12.00

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CNP	59.79	-4.00%	-	-	-
CAT	12.13	1.08%	6.8	14.0%	0.2
AME	50.00	3.09%	5.6	10.0%	0.6
EMH	2.26	8.13%	5.2	12.8%	0.1
FTSE/JSE All Share	111,129.58	0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-2.57%	7.0
1 month	-6.62%	7.3
3 months	-14.58%	8.0
6 months	-11.78%	7.7
1 year	+1.08%	5.8
2 years	+18.34%	5.6
3 years	+24.41%	5.4
YTD	-9.34%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	87 812.05	96 380.56	96 688.26
Avg value per day	1.12m	1.29m	1.25m
Avg volume per week	395 154.21	423 386.04	459 725.32
Avg value per week	5.03m	5.69m	5.93m
Period High Price	14.50	14.75	14.75
Period Low Price	11.40	11.40	10.90

	Portfolio

	Watch List