Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:081.411.45 500
17:001.411.45 1 300
16:411.371.45 972
16:411.381.45 9 381
16:411.381.45 8 647
16:411.381.45 3 600
16:411.381.45 7 143
16:411.381.45 7 247
16:411.381.45 3 251
16:411.381.45 29 888
16:351.411.45 500
16:261.411.45 300
16:191.391.45 1
16:191.391.45 100
16:081.411.45 10
16:021.381.45 147
16:011.381.45 704
16:011.381.45 1
16:001.381.45 352
16:001.381.45 176
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.60bn
 Unissued Shares 61.94m
 EPS - last reported - 352.00
 EPS - TTM - 170.00
 EY (Earnings Yield) -120.57
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.83
 Price/NAV 0.23
More valuation data
ACL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 1.41
 Wednesday's Close 1.40  
 Day's Move +0.01 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 392  
Yesterday's Volume Traded 1.83m  
Yesterday's Value Traded R 2.66m  
Yesterday's Open 1.44
Yesterday's High 1.50
Yesterday's Low 1.37
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KIO542.183.27%7.78.6%1.6
ACL1.410.71%-0.8-2.0
EUZ0.3417.24%-0.7-0.8
FTSE/JSE Industrial Metals & Mining24,567.672.44%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+22.61%-0.7
1 month-11.32%-2.1
3 months+4.44%-1.8
6 months-40.76%-3.1
1 year-67.95%1.9
2 years-82.95%1.3
3 years-50.53%-1.5
YTD-11.88%-2.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 958 349.67 760 744.38
 Avg value per day 1.59m 1.30m 1.54m
 Avg volume per week 5.89m 4.65m 3.80m
 Avg value per week 7.40m 6.32m 7.69m
 Period High Price 1.74 2.38 4.53
 Period Low Price 0.79 0.79 0.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: