Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.301.30 3 500
17:001.301.30 3 500
16:491.301.30 1 000
16:491.301.30 1 000
16:491.271.30 22 606
16:491.271.30 22 606
16:491.271.30 30 524
16:491.271.30 30 524
16:461.271.31 988
16:461.271.31 988
16:441.291.31 988
16:441.291.31 988
16:441.271.31 11 512
16:221.271.31 20 000
16:211.271.31 17 276
16:211.271.31 17 276
16:211.271.31 14 236
16:211.271.31 14 236
16:211.281.31 3 000
16:211.281.31 3 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.54bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -332.59
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.3
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.30
 Friday's Close 1.35  
 Day's Move -0.05 (-3.7%)
Best Bid Now 1.27  
 Best Bid Volume 46 870  
Best Offer Now 1.33  
 Best Offer Volume 27 400  
Trades 62  
Volume Traded 671 168.00  
Value Traded R 872 723.51  
Open 1.35
High 1.38
Low 1.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO330.371.03%8.511.0%1.4
ACL1.30-3.70%-0.3-1.1
EUZ0.80-5.88%2.1-1.1
FTSE/JSE Industrial Metals & Mining27,300.690.41%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+4.65%-0.3
1 month-14.01%-0.3
3 months+45.16%-0.2
6 months+17.39%-0.3
1 year+11.57%-0.5
2 years+0.75%-1.7
3 years-71.22%0.7
YTD+0.75%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 980 662.70 1.03m
 Avg value per day 1.67m 1.17m 1.18m
 Avg volume per week 6.10m 4.76m 4.86m
 Avg value per week 7.86m 5.68m 5.59m
 Period High Price 1.88 1.88 1.88
 Period Low Price 0.87 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: