Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:416.466.39 1 249
16:386.506.39 6 000
16:346.456.39 2 218
16:326.406.39 8 400
16:326.406.39 6 000
16:326.426.39 1 068
16:326.436.39 8 000
16:326.436.39 6 000
16:326.456.39 18 493
16:326.466.39 5 312
16:326.466.39 2 275
16:326.466.39 3 000
16:326.466.39 6 000
16:266.486.39 644
16:226.486.39 282
16:216.556.39 137
16:216.536.39 3 400
16:216.536.39 1 463
16:186.526.39 1 442
16:186.496.39 2 558
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 61.94m
 EPS - last reported 202.00
 EPS - TTM 276.00
 EY (Earnings Yield) 41.26
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.42
 Price/NAV 1.27
More valuation data
ACL  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 6.46
 Friday's Close 6.69  
 Day's Move -0.23 (-3.44%)
Best Bid Now 6.46  
 Best Bid Volume 4 751  
Best Offer Now 6.51  
 Best Offer Volume 8 243  
Trades 481  
Volume Traded 3.08m  
Value Traded R 19.67m  
Open 6.46
High 6.60
Low 6.28
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
KIO526.14-3.85%4.521.7%1.1
ACL6.46-3.44%2.3-2.2
EUZ1.890.00% 39.5--0.4
FTSE/JSE Industrial Metals & Mining25 047.14-2.95%6.99.5%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.45%2.4
1 month-5.24%2.6
3 months+33%-2.7
6 months+163.39%-1.4
1 year+1531.71%-0.1
2 years+184.68%1.7
3 years+98.52%-4.4
YTD+537.14%-0.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.54m 2.33m
 Avg value per day 15.58m 13.12m 8.20m
 Avg volume per week 12.61m 12.72m 11.43m
 Avg value per week 77.92m 65.62m 40.22m
 Period High Price 7.39 7.39 7.39
 Period Low Price 4.33 2.31 0.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: