Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.301.29 1 200
16:321.291.29 189
16:311.261.29 24
16:311.261.29 115
16:311.271.29 2 660
16:311.271.29 2 000
16:311.271.29 1 677
16:311.271.29 14 377
16:311.271.29 35 623
16:311.271.29 14 377
15:411.301.29 1 000
15:381.271.29 11 786
15:321.301.30 100
15:311.271.30 275
14:541.301.30 759
14:541.301.30 18 805
14:541.301.30 45 944
14:541.301.29 49 993
14:541.301.29 49 993
14:541.301.29 49 993
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.49bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -342.75
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.29
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.30
 Friday's Close 1.31  
 Day's Move -0.01 (-0.76%)
Best Bid Now 1.26  
 Best Bid Volume 27 361  
Best Offer Now 1.30  
 Best Offer Volume 59 425  
Trades 42  
Volume Traded 521 942.00  
Value Traded R 674 106.91  
Open 1.29
High 1.31
Low 1.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO336.470.63%8.610.8%1.4
ACL1.30-0.76%-0.3-1.1
EUZ0.800.00% 2.1-1.1
FTSE/JSE Industrial Metals & Mining29,032.612.56%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-2.96%-0.3
1 month-16.03%-0.3
3 months+24.76%-0.2
6 months+29.7%-0.2
1 year+3.15%-0.6
2 years+11.02%-1.5
3 years-71.33%0.7
YTD-2.24%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 986 251.74 1.04m
 Avg value per day 1.44m 1.18m 1.19m
 Avg volume per week 5.05m 4.79m 4.90m
 Avg value per week 6.77m 5.73m 5.65m
 Period High Price 1.88 1.88 1.88
 Period Low Price 0.96 0.84 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: