Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.101.10 12 050
16:491.071.10 16 000
13:351.101.10 20 500
13:281.071.10 200
13:271.101.10 200
11:531.071.10 1 000
11:501.101.11 200
10:201.111.11 31 141
10:201.111.10 1 200
10:101.121.10 1 413
10:101.121.10 13 587
10:091.121.10 6 413
10:091.121.10 22 014
10:091.111.10 3 500
10:031.111.10 8 343
10:031.111.10 8 000
10:031.111.10 100
10:031.111.10 3 557
10:001.101.10 42
10:001.101.10 81 369
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.25bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -408.18
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.24
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.10
 Thursday's Close 1.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 320 739.00  
Friday's Value Traded R 353 671.95  
Friday's Open 1.09
Friday's High 1.12
Friday's Low 1.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO321.301.03%8.311.4%1.4
ACL1.100.00% -0.2-1.1
EUZ0.450.00% 0.8-1.3
FTSE/JSE Industrial Metals & Mining26,787.800.99%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-1.79%-0.2
1 month+18.28%-0.2
3 months0%-0.2
6 months+3.77%-0.2
1 year-7.56%-0.5
2 years-36.42%-2.2
3 years-80.39%0.8
YTD-17.91%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 927 731.30 1.01m
 Avg value per day 1.03m 1.03m 1.19m
 Avg volume per week 4.73m 4.36m 4.78m
 Avg value per week 4.87m 4.84m 5.63m
 Period High Price 1.25 1.57 2.39
 Period Low Price 0.84 0.80 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: