Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:00232.12232.61 45
10:00232.13232.61 37
10:00232.31232.61 22
10:00232.31232.61 71
10:00232.31232.61 152
10:00232.13232.61 37
10:00232.24232.61 3
10:00232.25232.61 152
10:00232.25232.61 209
10:00232.29232.62 175
09:59232.25232.62 46
09:59232.26232.62 36
09:59232.34232.62 95
09:59232.26232.62 36
09:59232.25232.62 230
09:59232.26232.62 36
09:59232.16232.62 46
09:59232.16232.62 36
09:59232.34232.62 30
09:59232.34232.62 112
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 205.71bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.99
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 7.7
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 232.12
 Yesterday's Close 230.00  
 Day's Move +2.12 (+0.92%)
Best Bid Now 232.25  
 Best Bid Volume 361  
Best Offer Now 232.34  
 Best Offer Volume 356  
Trades 799  
Volume Traded 87 321.00  
Value Traded R 20.31m  
Open 231.00
High 233.56
Low 230.74
Peer Comparison Prices as at 10:00am, 15 mins delayed*
SBK302.410.57%10.05.6%0.8
FSR88.770.81%11.25.7%1.2
CPI4,266.850.60%29.21.9%1.4
ABG232.120.92%7.87.0%0.6
NED255.480.05%6.98.3%0.6
FTSE/JSE Banks15,531.040.66%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.05%7.8
1 month-7.66%8.3
3 months-12.13%9.1
6 months+10.08%7.3
1 year+35.04%6.4
2 years+51.66%6.3
3 years+45.39%6.6
YTD-4.31%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.17m 3.03m 2.86m
 Avg value per day 769.78m 719.84m 603.05m
 Avg volume per week 13.57m 13.18m 13.62m
 Avg value per week 3.30bn 3.14bn 2.87bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 222.94 203.24 164.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: