Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:40217.29217.41 1
16:40217.29217.41 219
16:40217.30217.41 53
16:40217.30217.41 353
16:40217.23217.41 158
16:40217.32217.41 44
16:40217.31217.41 336
16:40217.29217.41 37
16:40217.29217.41 369
16:40217.22217.41 36
16:40217.24217.41 200
16:40217.28217.41 376
16:40217.27217.41 62
16:40217.26217.41 193
16:40217.25217.41 230
16:40217.25217.41 200
16:39217.26217.41 358
16:39217.26217.41 275
16:39217.26217.41 113
16:39217.25217.41 15
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 196.13bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 13.62
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 7.34
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 217.29
 Yesterday's Close 219.29  
 Day's Move -2.00 (-0.91%)
Best Bid Now 217.25  
 Best Bid Volume 1 347  
Best Offer Now 217.29  
 Best Offer Volume 230  
Trades 8 978  
Volume Traded 1.50m  
Value Traded R 325.90m  
Open 217.50
High 219.14
Low 215.31
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
CPI4,597.00-1.56%31.51.7%1.4
FSR94.50-1.80%12.05.4%1.2
SBK314.91-1.13%10.45.4%0.8
ABG217.29-0.91%7.37.5%0.6
NED269.23-1.90%7.37.9%0.6
FTSE/JSE Banks16,204.09-1.46%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.67%7.2
1 month-12.25%8.4
3 months-8.19%8.0
6 months-13.24%8.8
1 year+25.81%6.5
2 years+38.33%6.5
3 years+21.88%7.5
YTD-8.76%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.91m 2.82m
 Avg value per day 623.86m 698.60m 624.88m
 Avg volume per week 12.15m 13.45m 13.41m
 Avg value per week 2.81bn 3.23bn 2.97bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 173.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: