Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.14231.10 693 833
16:49231.57231.07 49
16:49231.61231.07 4
16:49231.61231.07 12
16:49231.58231.07 20
16:49231.58231.07 22
16:49231.57231.07 27
16:49231.64231.07 142
16:49231.62231.07 17
16:49231.62231.07 16
16:49231.63231.07 4
16:49231.64231.07 18
16:49231.64231.07 19
16:49231.67231.07 4
16:49231.64231.07 16
16:49231.64231.07 16
16:49231.64231.07 19
16:49231.65231.07 19
16:49231.65231.07 19
16:49231.65231.07 19
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 204.44bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 13.07
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) 7.65
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 231.14
 Yesterday's Close 228.58  
 Day's Move +2.56 (+1.12%)
Best Bid Now 230.97  
 Best Bid Volume 7 519  
Best Offer Now 231.16  
 Best Offer Volume 539  
Trades 7 854  
Volume Traded 1.54m  
Value Traded R 356.58m  
Open 231.39
High 232.73
Low 228.58
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR101.290.68%12.85.0%1.2
CPI4,849.350.19%33.21.6%1.4
SBK331.430.21%11.05.1%0.8
ABG231.141.12%7.77.1%0.6
NED297.372.13%7.97.3%0.9
FTSE/JSE Banks17,256.400.55%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.22%7.5
1 month+2.89%7.4
3 months+0.6%7.6
6 months-10.45%8.9
1 year+28.63%6.7
2 years+54.13%6.1
3 years+24.5%7.6
YTD-4.9%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 2.81m 2.80m
 Avg value per day 599.80m 669.87m 625.69m
 Avg volume per week 12.29m 13.02m 13.34m
 Avg value per week 2.83bn 3.10bn 2.97bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 175.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: