Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:01176.11176.56 189
13:01176.08176.56 63
13:01176.06176.56 3
13:01176.05176.56 39
13:01176.00176.56 61
13:01176.03176.56 66
13:01176.01176.56 2
13:01176.00176.56 164
13:01176.00176.56 356
13:01176.03176.56 21
13:01176.01176.56 41
13:01175.97176.56 170
13:01176.01176.56 80
13:01176.06176.56 15
13:01176.05176.56 60
13:00176.05176.56 1
13:00176.11176.56 81
13:00176.06176.56 159
13:00176.06176.56 164
13:00176.13176.56 87
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 158.92bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 14.98
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.22
 P/E (Price/Earnings) 6.67
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade 176.11
 Yesterday's Close 177.69  
 Day's Move -1.58 (-0.89%)
Best Bid Now 176.06  
 Best Bid Volume 185  
Best Offer Now 176.11  
 Best Offer Volume 164  
Trades 3 795  
Volume Traded 544 303.00  
Value Traded R 96.10m  
Open 178.86
High 179.00
Low 175.01
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
FSR74.96-1.63%10.55.8%1.1
CPI3,542.16-0.51%29.71.8%1.4
SBK225.16-1.14%8.46.7%1.0
ABG176.11-0.89%6.68.3%0.8
NED240.00-1.73%6.68.6%1.0
FTSE/JSE Banks12,748.48-1.03%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.59%6.6
1 month+2.52%6.5
3 months-0.58%6.7
6 months-6.36%8.0
1 year+11.87%6.6
2 years+5.82%7.0
3 years+14.86%7.2
YTD-6.09%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 3.07m 3.03m
 Avg value per day 563.05m 546.68m 525.87m
 Avg volume per week 14.43m 13.97m 14.28m
 Avg value per week 2.45bn 2.49bn 2.48bn
 Period High Price 181.57 199.00 200.70
 Period Low Price 146.84 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: