Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15167.39167.26 110
16:15167.39167.26 140
16:15167.38167.26 63
16:15167.38167.26 63
16:15167.37167.26 63
16:14167.36167.26 63
16:14167.38167.26 1
16:14167.37167.26 1
16:14167.37167.26 63
16:13167.31167.26 64
16:13167.28167.26 845
16:13167.28167.26 479
16:13167.25167.26 2
16:13167.19167.26 1
16:11167.12167.26 1
16:11167.11167.26 158
16:11167.11167.26 1
16:11167.10167.26 152
16:11167.06167.26 1
16:11167.05167.26 1
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 148.99bn
 Unissued Shares 55.62m
 EPS - last reported 1 188.00
 EPS - TTM 2 357.60
 EY (Earnings Yield) 14.15
 DPS - last dividend R 6.85
 DPS - TTM 1370
 DY (Dividend Yield) 8.22
 P/E (Price/Earnings) 7.07
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 167.39
 Yesterday's Close 166.58  
 Day's Move +0.81 (+0.49%)
Best Bid Now 167.25  
 Best Bid Volume 891  
Best Offer Now 167.42  
 Best Offer Volume 62  
Trades 2 760  
Volume Traded 507 127.00  
Value Traded R 84.82m  
Open 165.50
High 168.48
Low 165.50
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
FSR77.050.59%11.35.4%0.9
SBK242.640.39%9.26.1%0.8
CPI3,293.170.41%30.91.6%1.3
ABG167.390.49%7.18.2%0.7
NED292.390.62%8.46.8%0.8
FTSE/JSE Banks13,080.160.53%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.4%7.2
1 month-1.5%7.2
3 months+9.63%6.3
6 months+9.84%6.3
1 year-3.67%7.1
2 years-15.97%8.2
3 years+22.94%8.2
YTD+3.05%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 3.30m 3.04m
 Avg value per day 476.80m 540.64m 488.84m
 Avg volume per week 13.02m 16.01m 15.24m
 Avg value per week 2.21bn 2.62bn 2.45bn
 Period High Price 179.45 183.99 186.26
 Period Low Price 153.15 144.52 136.83
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: