Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08208.28208.55 13 803
17:06208.28208.55 125 000
17:06208.28208.56 50 000
17:06208.28208.56 50 000
17:02208.28208.56 5
17:00208.28208.56 2 160 273
16:49208.59208.80 165
16:49208.60208.80 161
16:49208.56208.80 141
16:49208.57208.80 163
16:49208.61208.80 172
16:49208.98208.80 1 048
16:49208.97208.80 99
16:49208.97208.80 166
16:49208.61208.80 428
16:49208.62208.80 157
16:49208.62208.80 140
16:49208.63208.80 1
16:49208.64208.80 140
16:49208.60208.80 163
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 186.28bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 13.76
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 7.27
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 208.28
 Thursday's Close 207.80  
 Day's Move +0.48 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 774  
Yesterday's Volume Traded 4.98m  
Yesterday's Value Traded R 1.04bn  
Yesterday's Open 209.67
Yesterday's High 210.15
Yesterday's Low 207.43
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR81.470.58%10.95.7%1.0
CPI3,883.33-0.45%29.11.8%1.4
SBK263.62-0.65%9.36.0%0.9
ABG208.280.23%7.37.5%0.6
NED255.66-1.22%6.98.3%0.7
FTSE/JSE Banks14,102.94-0.18%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.11%7.3
1 month+6.42%6.8
3 months+8.65%6.7
6 months+20.39%6.5
1 year+20.53%7.3
2 years+18.87%7.2
3 years+1.02%8.5
YTD+10.07%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.79m 2.94m
 Avg value per day 522.21m 518.67m 538.29m
 Avg volume per week 12.69m 13.53m 13.90m
 Avg value per week 2.46bn 2.52bn 2.55bn
 Period High Price 213.12 213.12 213.12
 Period Low Price 178.00 167.52 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: