Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.70178.02 485 226
16:49177.34178.18 25
16:49177.39178.18 12
16:49177.39178.18 26
16:49177.42178.18 52
16:49177.41178.18 100
16:49177.31178.18 341
16:49177.34178.18 340
16:49177.35178.18 319
16:49177.54178.18 20
16:49177.48178.18 90
16:49177.48178.18 100
16:49177.48178.18 90
16:49177.50178.18 5
16:49177.49178.18 100
16:49177.49178.18 90
16:49177.50178.18 10
16:48177.30178.18 31
16:48177.30178.18 442
16:48177.30178.19 403
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 158.93bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 14.98
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.22
 P/E (Price/Earnings) 6.67
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.70
 Friday's Close 179.60  
 Day's Move -1.90 (-1.06%)
Best Bid Now 178.10  
 Best Bid Volume 1 085  
Best Offer Now 180.00  
 Best Offer Volume 825  
Yesterday's Trades 5 263  
Yesterday's Volume Traded 1.42m  
Yesterday's Value Traded R 253.08m  
Yesterday's Open 178.00
Yesterday's High 179.71
Yesterday's Low 176.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR74.21-0.80%10.45.8%1.1
CPI3,557.33-0.58%29.91.8%1.4
SBK225.57-0.41%8.46.7%1.0
ABG177.70-1.06%6.78.2%0.8
NED240.59-1.15%6.68.6%1.0
FTSE/JSE Banks12,726.52-0.67%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.97%6.6
1 month-0.34%6.7
3 months+10.22%6.1
6 months-9.14%8.3
1 year+12.37%6.5
2 years+4.59%7.1
3 years+13.84%7.3
YTD-6.09%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 3.09m 3.02m
 Avg value per day 528.78m 550.10m 525.85m
 Avg volume per week 13.50m 14.19m 14.19m
 Avg value per week 2.30bn 2.53bn 2.47bn
 Period High Price 181.57 199.00 200.70
 Period Low Price 146.84 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: