Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06224.77222.64 32 216
17:05224.77222.59 1 499
17:05224.77222.59 23 380
17:05224.77222.56 1 317
16:49223.06222.56 94
16:49223.06222.56 478
16:49223.06222.56 77
16:49223.10222.56 484
16:49223.10222.56 163
16:49223.10222.56 87
16:49223.11222.56 19
16:49223.11222.56 582
16:49223.11222.56 34
16:49223.11222.56 48
16:49223.11222.56 683
16:49223.12222.56 224
16:49223.11222.56 160
16:49223.12222.56 121
16:49223.11222.55 675
16:49223.12222.55 112
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 201.78bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.74
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 7.28
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 224.77
 Yesterday's Close 225.61  
 Day's Move -0.84 (-0.37%)
Best Bid Now 224.00  
 Best Bid Volume 500  
Best Offer Now 224.90  
 Best Offer Volume 540  
Trades 10 034  
Volume Traded 1.53m  
Value Traded R 340.25m  
Open 224.50
High 226.10
Low 221.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPI4,672.39-1.49%32.01.7%1.4
FSR96.37-1.52%12.25.3%1.2
SBK317.42-1.47%10.05.6%0.7
ABG224.77-0.37%7.27.6%0.7
NED300.73-1.76%8.07.2%0.9
FTSE/JSE Banks16,605.47-1.37%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.91%7.7
1 month+3.92%7.3
3 months-1.38%7.7
6 months-16.43%9.4
1 year+19.81%6.6
2 years+36.25%7.0
3 years+28.38%7.2
YTD-6.13%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 2.83m 2.77m
 Avg value per day 572.59m 667.39m 622.93m
 Avg volume per week 11.56m 12.99m 13.10m
 Avg value per week 2.66bn 3.07bn 2.95bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 178.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: