Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08220.95221.89 862
17:08220.95221.89 654
17:08220.95221.89 15 000
17:00220.95221.89 807 886
16:49221.43222.05 160
16:49221.60222.05 10
16:49221.62222.05 20
16:49221.62222.05 140
16:49221.37222.05 32
16:49221.37222.05 267
16:49221.37222.05 49
16:49221.37222.05 206
16:49221.37222.05 129
16:49221.37222.05 623
16:49221.64222.05 129
16:49221.64222.05 160
16:49221.64222.05 160
16:49221.32222.05 64
16:49221.32222.05 37
16:49221.32222.05 293
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 197.61bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 14.03
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 7.13
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 220.95
 Wednesday's Close 220.11  
 Day's Move +0.84 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 371  
Yesterday's Volume Traded 5.55m  
Yesterday's Value Traded R 1.23bn  
Yesterday's Open 219.01
Yesterday's High 222.40
Yesterday's Low 219.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR94.310.46%13.65.7%1.1
CPI4,488.020.11%30.71.8%1.4
SBK311.52-0.60%9.85.7%0.7
ABG220.950.38%7.17.7%0.7
NED291.00-1.64%7.87.4%0.9
FTSE/JSE Banks16,218.26-0.12%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.67%7.3
1 month-0.96%7.5
3 months-10.29%8.2
6 months-5.85%7.9
1 year+19.61%6.4
2 years+28.91%7.3
3 years+28.47%7.1
YTD-8.07%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.68m 2.78m
 Avg value per day 591.66m 620.57m 634.63m
 Avg volume per week 12.25m 12.59m 13.17m
 Avg value per week 2.79bn 2.92bn 3.01bn
 Period High Price 254.54 256.84 278.12
 Period Low Price 212.70 212.70 178.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: