Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:34214.10214.17 344
16:34214.10214.17 378
16:34214.10214.17 67
16:34214.10214.17 241
16:34214.09214.17 67
16:34214.08214.17 99
16:34214.07214.17 348
16:34214.07214.17 327
16:34214.07214.17 106
16:34214.07214.17 659
16:34214.07214.17 164
16:34214.07214.17 246
16:33214.03214.17 3
16:33214.03214.17 116
16:33214.04214.17 6
16:33214.04214.17 462
16:33214.04214.17 123
16:33214.04214.17 329
16:33214.04214.17 264
16:33214.04214.17 159
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 190.27bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 14.04
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 7.12
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 214.10
 Yesterday's Close 212.74  
 Day's Move +1.36 (+0.64%)
Best Bid Now 214.06  
 Best Bid Volume 1 778  
Best Offer Now 214.08  
 Best Offer Volume 99  
Trades 4 713  
Volume Traded 636 813.00  
Value Traded R 136.39m  
Open 219.55
High 219.55
Low 212.90
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
CPI4,687.02-0.29%32.11.7%1.4
FSR95.560.71%12.15.3%1.2
SBK320.681.07%10.65.3%0.8
ABG214.100.64%7.27.6%0.6
NED266.40-0.30%7.28.0%0.6
FTSE/JSE Banks16,344.500.36%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.41%7.3
1 month-9.33%7.9
3 months-16.35%8.5
6 months-13.46%8.6
1 year+19.85%6.7
2 years+33.99%6.6
3 years+25.21%7.1
YTD-11.49%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.91m 2.84m
 Avg value per day 629.85m 705.11m 624.06m
 Avg volume per week 12.03m 13.49m 13.49m
 Avg value per week 2.83bn 3.26bn 2.97bn
 Period High Price 256.84 278.12 278.12
 Period Low Price 212.74 212.74 172.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: