Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06232.00231.81 42 586
17:06232.00231.81 7 414
17:00232.00231.81 598 255
16:49232.26231.71 50
16:49232.26231.71 30
16:49232.26231.71 222
16:49232.27231.71 77
16:49232.28231.71 155
16:49232.54231.71 486
16:49232.25231.71 149
16:49232.25231.71 74
16:49232.25231.71 108
16:49232.13231.71 165
16:49232.12231.71 272
16:49232.12231.71 308
16:48232.19231.71 128
16:48232.19231.71 110
16:48232.12231.71 268
16:48232.12231.71 45
16:48232.02231.71 328
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 206.15bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.45
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) 7.43
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 232.00
 Yesterday's Close 230.50  
 Day's Move +1.50 (+0.65%)
Best Bid Now 232.00  
 Best Bid Volume 7 526  
Best Offer Now 234.00  
 Best Offer Volume 100  
Trades 4 926  
Volume Traded 1.81m  
Value Traded R 419.59m  
Open 230.53
High 233.68
Low 223.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR97.231.45%12.35.2%1.2
CPI4,666.510.61%31.91.7%1.4
SBK322.040.32%10.15.5%0.7
ABG232.000.65%7.57.3%0.7
NED298.81-0.02%8.07.2%0.9
FTSE/JSE Banks16,772.430.75%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.86%7.4
1 month+1.05%7.6
3 months+1.55%7.6
6 months-7.6%8.7
1 year+24.59%6.5
2 years+34.14%7.3
3 years+27.19%7.4
YTD-4.1%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 2.85m 2.78m
 Avg value per day 599.26m 664.65m 631.27m
 Avg volume per week 12.16m 13.40m 13.19m
 Avg value per week 2.78bn 3.13bn 2.99bn
 Period High Price 254.54 269.69 278.12
 Period Low Price 212.70 212.70 178.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: