Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1317.4317.40 795
13:1217.4417.40 298
13:1217.4417.40 2 000
13:1217.4417.40 374
13:1217.4417.40 208
13:1217.4417.40 441
13:1117.4417.40 264
13:1117.4417.40 1 551
13:1117.4417.40 1 641
13:0717.4517.40 71
13:0717.4517.40 289
13:0617.4517.40 270
13:0617.4517.40 280
13:0517.4517.40 319
13:0417.4517.40 382
13:0417.4517.40 308
13:0417.4517.40 202
13:0417.4517.40 239
13:0417.4517.40 1 023
13:0117.4517.40 1 252
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 23.59bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 12.93
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 17.43
 Yesterday's Close 17.29  
 Day's Move +0.14 (+0.81%)
Best Bid Now 17.43  
 Best Bid Volume 11 220  
Best Offer Now 17.46  
 Best Offer Volume 3 251  
Trades 415  
Volume Traded 321 175.00  
Value Traded R 5.59m  
Open 17.33
High 17.49
Low 17.26
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
NTC17.430.81%13.04.9%0.5
LHC12.500.81%-13.34.5%-0.1
FTSE/JSE Health Care Providers7,567.690.84%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.22%12.5
1 month+8.95%11.9
3 months+9.09%11.9
6 months+22.19%11.5
1 year+30.98%11.7
2 years+53.14%11.2
3 years+16.51%20.1
YTD+8.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 3.04m 3.01m
 Avg value per day 53.04m 47.57m 44.75m
 Avg volume per week 14.72m 13.57m 14.22m
 Avg value per week 238.69m 212.38m 211.08m
 Period High Price 17.57 17.57 17.57
 Period Low Price 15.20 13.86 12.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: