Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7015.72 265 483
16:4915.7015.73 113
16:4915.7115.73 195
16:4915.7115.73 244
16:4915.7115.73 1 593
16:4915.7115.73 112
16:4915.7115.73 416
16:4915.7115.73 189
16:4815.7115.73 317
16:4815.7115.73 937
16:4815.7115.73 62
16:4815.7115.73 231
16:4815.7115.73 1
16:4715.7115.73 1 404
16:4715.7115.73 438
16:4615.7215.73 698
16:4615.7315.73 463
16:4615.7215.73 291
16:4615.7215.73 506
16:4615.7215.73 401
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.42bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 11.74
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.70
 Wednesday's Close 15.59  
 Day's Move +0.11 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 802  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 17.36m  
Yesterday's Open 15.45
Yesterday's High 15.81
Yesterday's Low 15.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.700.71%11.75.4%0.5
LHC11.30-0.26%-12.05.0%-0.1
FTSE/JSE Health Care Providers6,826.040.29%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-3.09%12.1
1 month-1.13%11.9
3 months+8.28%11.8
6 months+14.51%11.1
1 year+7.98%12.9
2 years+11.66%13.9
3 years+7.76%19.7
YTD-1.88%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.70m 3.32m
 Avg value per day 43.87m 39.67m 46.83m
 Avg volume per week 12.06m 12.35m 15.74m
 Avg value per week 184.27m 181.34m 221.77m
 Period High Price 16.73 16.73 16.73
 Period Low Price 14.28 13.31 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: