Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.5914.55 10 351
17:0214.5914.55 20 519
17:0014.5914.55 1 258 686
16:4914.5814.50 763
16:4914.5814.50 412
16:4914.5714.50 412
16:4914.5314.50 131
16:4914.5314.50 386
16:4914.5314.50 1 545
16:4814.5414.50 412
16:4814.5514.50 506
16:4814.5614.50 2 848
16:4814.5614.50 4 671
16:4814.5614.50 1 521
16:4714.5714.50 518
16:4714.5714.50 2 200
16:4714.5714.50 1 300
16:4714.5814.50 611
16:4714.5814.50 1 353
16:4714.5814.50 162
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.91bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.44
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 11.84
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 14.59
 Thursday's Close 14.40  
 Day's Move +0.19 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 074  
Yesterday's Volume Traded 2.28m  
Yesterday's Value Traded R 33.13m  
Yesterday's Open 14.31
Yesterday's High 14.59
Yesterday's Low 14.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC14.591.32%11.85.2%0.6
LHC11.87-0.34%-18.44.4%0.3
FTSE/JSE Health Care Providers6,691.480.57%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.14%11.8
1 month+2.75%11.5
3 months+6.11%11.2
6 months+6.96%12.1
1 year-1.29%14.1
2 years+13.01%14.9
3 years-6.35%23.3
YTD-2.67%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 3.05m 3.43m
 Avg value per day 35.09m 42.95m 48.25m
 Avg volume per week 11.76m 14.68m 16.26m
 Avg value per week 165.45m 206.80m 228.50m
 Period High Price 14.97 15.14 15.69
 Period Low Price 13.31 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: