Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6017.60 628 064
16:4917.6217.60 481
16:4917.6117.60 2 962
16:4917.6117.60 1 318
16:4917.6117.60 482
16:4917.6017.60 444
16:4917.6017.60 789
16:4917.6017.60 3 716
16:4917.6017.60 2 596
16:4917.6017.60 2 500
16:4917.6217.60 2 182
16:4917.6217.60 1 211
16:4917.6217.60 217
16:4917.6017.60 3
16:4917.6217.60 195
16:4917.6217.60 121
16:4917.6217.60 160
16:4817.6017.60 887
16:4817.6217.60 258
16:4817.6217.60 977
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.02bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.31
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 12.04
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.60
 Friday's Close 17.28  
 Day's Move +0.32 (+1.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 236  
Yesterday's Volume Traded 2.14m  
Yesterday's Value Traded R 37.72m  
Yesterday's Open 17.69
Yesterday's High 17.73
Yesterday's Low 17.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.601.85%12.05.3%0.8
LHC12.730.79%11.64.6%0.4
FTSE/JSE Health Care Providers7,680.851.36%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.79%12.1
1 month-0.11%12.1
3 months-2.76%12.4
6 months+2.8%12.8
1 year+20.8%11.8
2 years+17.33%14.3
3 years+39.79%14.5
YTD+10%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.90m 3.69m 3.38m
 Avg value per day 71.25m 66.24m 57.44m
 Avg volume per week 17.85m 17.23m 15.95m
 Avg value per week 325.73m 309.12m 270.96m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.07 15.72 14.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: