Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.45148.20 432 348
16:49148.67148.11 219
16:49148.39148.11 143
16:49148.56148.11 123
16:49148.57148.11 136
16:49148.57148.11 227
16:49148.57148.11 91
16:48148.69148.11 317
16:48148.69148.10 172
16:48148.57148.10 65
16:48148.57148.10 424
16:48148.66148.10 421
16:48148.66148.10 400
16:48148.66148.10 2
16:48148.66148.10 248
16:48148.66148.10 4
16:48148.66148.10 489
16:48148.54148.10 7
16:48148.55148.10 230
16:48148.55148.10 250
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 105.75bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 7.8
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 12.82
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.45
 Wednesday's Close 146.43  
 Day's Move +2.02 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 472  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 224.04m  
Yesterday's Open 146.43
Yesterday's High 149.00
Yesterday's Low 146.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP148.451.38%12.87.5%0.8
FFB23.930.80%66.56.1%-
LTE8.630.94%16.16.2%0.9
MSP22.000.00% 13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,906.111.14%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.01%12.8
1 month+1.86%12.6
3 months+5.08%12.2
6 months+7.57%11.5
1 year+5.45%13.0
2 years+19.66%11.3
3 years+38.84%17.0
YTD+2.59%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.63m 1.80m
 Avg value per day 207.33m 231.03m 249.83m
 Avg volume per week 6.04m 7.43m 8.52m
 Avg value per week 870.79m 1.06bn 1.18bn
 Period High Price 150.00 150.00 150.00
 Period Low Price 138.09 134.81 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: