Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:44141.67141.56 100
11:43141.73141.56 100
11:43141.73141.56 59
11:43141.73141.56 6
11:42141.73141.56 189
11:41141.73141.56 3
11:39141.71141.56 9
11:39141.67141.56 232
11:39141.75141.56 260
11:38141.80141.56 4
11:38141.80141.56 350
11:38141.78141.56 52
11:38141.75141.56 260
11:38141.75141.56 36
11:38141.73141.56 90
11:38141.73141.56 36
11:38141.72141.56 39
11:38141.72141.56 500
11:38141.72141.56 49
11:38141.71141.56 207
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.44bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.35
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1101.51
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 13.61
 Price/NAV 1.07
More valuation data
NRP  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 141.67
 Yesterday's Close 141.00  
 Day's Move +0.67 (+0.48%)
Best Bid Now 141.67  
 Best Bid Volume 361  
Best Offer Now 141.73  
 Best Offer Volume 235  
Trades 820  
Volume Traded 88 511.00  
Value Traded R 12.53m  
Open
High 142.00
Low 141.17
Peer Comparison Prices as at 11:44am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.670.48%13.77.8%0.4
FFB23.79-0.88%11.67.3%-
LTE7.610.13%12.97.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.96-0.05%13.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,867.580.15%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+3.84%13.1
1 month+4.19%13.1
3 months-3.33%12.6
6 months-0.18%12.2
1 year+4.91%11.2
2 years+9.93%12.2
3 years+29.76%12.3
YTD-2.56%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.72m 1.81m
 Avg value per day 275.29m 245.24m 253.65m
 Avg volume per week 8.73m 7.69m 8.52m
 Avg value per week 1.24bn 1.09bn 1.20bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 129.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: