Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:035.655.63 3 245
17:035.655.63 1 283
17:035.655.63 5 742
17:035.655.63 2 975
17:005.655.63 408 680
16:495.615.62 243
16:495.665.62 1 814
16:475.635.62 2 486
16:475.635.62 2 476
16:455.635.62 2 453
16:415.635.62 2 433
16:415.635.62 1 770
16:415.635.62 369
16:375.635.62 2 333
16:355.665.62 1 456
16:345.635.62 2 347
16:335.665.62 16
16:275.665.62 1 293
16:175.655.62 2 359
16:175.655.62 173
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.78bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 13.14
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 5.65
 Thursday's Close 5.50  
 Day's Move +0.15 (+2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 316  
Friday's Volume Traded 1.44m  
Friday's Value Traded R 8.10m  
Friday's Open 5.51
Friday's High 5.72
Friday's Low 5.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC5.652.73%13.13.1%1.4
SEP2.300.00% 7.1-0.1
FTSE/JSE Construction & Materials21.70-0.27%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.25%13.0
1 month+8.45%12.1
3 months-1.22%14.3
6 months+11.44%12.7
1 year+22.83%21.9
2 years+50.67%75.0
3 years+138.4%-3.8
YTD+2.17%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.24m 2.64m
 Avg value per day 12.97m 11.82m 12.96m
 Avg volume per week 10.15m 10.23m 12.49m
 Avg value per week 54.47m 54.02m 61.38m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: