Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:335.065.05 2 746
16:315.055.05 2 250
16:315.065.05 370
16:305.055.05 9
16:305.055.05 3 004
16:305.055.05 1 541
16:245.055.05 7 058
16:245.065.05 968
16:245.055.05 1 367
16:245.055.05 137
16:245.055.05 5 314
16:245.065.05 2 306
16:245.065.05 2 891
16:225.065.05 3 993
16:215.065.05 3 520
16:215.065.05 1 462
16:215.065.05 462
16:215.065.05 750
16:215.065.05 2 250
16:215.075.05 100
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.77bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 8
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 12.5
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 5.06
 Yesterday's Close 5.00  
 Day's Move +0.06 (+1.2%)
Best Bid Now 5.05  
 Best Bid Volume 16 915  
Best Offer Now 5.06  
 Best Offer Volume 19 323  
Trades 319  
Volume Traded 1.22m  
Value Traded R 6.17m  
Open 5.05
High 5.12
Low 4.96
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
PPC5.061.20%12.73.5%1.7
SEP1.40-6.67%4.4-0.1
FTSE/JSE Construction & Materials19.820.16%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.15%12.8
1 month-1.77%12.7
3 months-8.09%13.6
6 months+22.25%19.5
1 year+20.48%21.8
2 years+76.06%-14.2
3 years+90.84%-87.3
YTD-2.91%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.56m 2.53m
 Avg value per day 9.63m 12.48m 11.66m
 Avg volume per week 8.96m 12.02m 11.97m
 Avg value per week 46.07m 58.70m 55.23m
 Period High Price 5.62 5.76 5.76
 Period Low Price 4.87 3.84 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: