Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.447.49 168 437
16:497.467.50 16
16:487.477.50 2 435
16:487.477.50 4 791
16:487.477.50 2 514
16:487.477.50 2 183
16:487.477.50 4 913
16:487.477.50 2 435
16:487.477.50 5 551
16:487.477.50 5 189
16:487.477.50 2 146
16:487.477.50 7 305
16:487.477.50 3 335
16:487.477.50 971
16:487.477.50 2 188
16:467.497.50 1 410
16:467.497.50 386
16:437.497.50 1 203
16:437.487.50 1 800
16:437.487.50 2 341
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.56bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 14.88
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.44
 Wednesday's Close 7.48  
 Day's Move -0.04 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 533  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 8.25m  
Yesterday's Open 7.31
Yesterday's High 7.57
Yesterday's Low 7.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.44-0.53%14.94.1%1.1
SEP1.71-3.93%4.5-0.3
FTSE/JSE Construction & Materials22.71-0.35%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.4%14.9
1 month-6.65%15.9
3 months+12.56%15.4
6 months+21.17%14.3
1 year+51.22%12.3
2 years+101.08%19.5
3 years+180.75%-13.3
YTD+34.54%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 3.00m 2.65m
 Avg value per day 20.66m 20.34m 16.36m
 Avg volume per week 13.03m 13.88m 12.62m
 Avg value per week 97.40m 94.16m 77.78m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: