Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:597.507.50 4 118
14:597.507.50 23
14:597.507.50 1 158
14:577.507.50 1 422
14:577.507.50 1 418
14:577.507.50 2 562
14:567.507.50 747
14:567.507.50 6 071
14:567.507.50 3 667
14:527.507.50 1 890
14:527.507.50 1 442
14:517.507.50 2 554
14:497.507.50 2 835
14:477.507.50 1 418
14:477.507.50 1 449
14:477.507.50 3 821
14:477.507.50 3 024
14:477.507.50 6 163
14:477.507.50 1 708
14:477.507.50 2 446
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.53bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.74
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 14.84
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 7.50
 Yesterday's Close 7.42  
 Day's Move +0.08 (+1.08%)
Best Bid Now 7.50  
 Best Bid Volume 21 780  
Best Offer Now 7.51  
 Best Offer Volume 82 396  
Trades 406  
Volume Traded 1.32m  
Value Traded R 9.86m  
Open 7.40
High 7.53
Low 7.40
Peer Comparison Prices as at 2:59pm, 15 mins delayed*
PPC7.501.08%15.04.0%1.1
SEP1.60-6.98%4.2-0.3
FTSE/JSE Construction & Materials21.50-0.15%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+5.25%14.1
1 month-0.4%14.9
3 months+8.48%15.9
6 months+17.03%14.7
1 year+49.6%12.4
2 years+81.86%21.5
3 years+183.21%-13.1
YTD+34.18%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.96m 2.76m
 Avg value per day 23.47m 20.47m 17.43m
 Avg volume per week 14.49m 13.92m 13.09m
 Avg value per week 108.97m 96.26m 82.53m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: