Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:355.395.42 2 266
11:355.415.42 140
11:355.415.42 2 528
11:355.415.42 2 103
11:355.415.42 169
11:355.415.42 100
11:355.415.42 3 997
11:295.415.42 3 792
11:295.425.42 600
11:265.415.42 253
11:265.415.42 2 691
11:265.405.42 6 000
11:265.405.42 6 100
11:265.435.42 1 806
11:265.435.42 5 500
11:265.435.42 5 775
11:265.435.42 3 539
11:265.425.42 4 664
11:265.425.42 12 255
11:265.425.42 5 784
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.59bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 12.86
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 5.39
 Friday's Close 5.53  
 Day's Move -0.14 (-2.53%)
Best Bid Now 5.39  
 Best Bid Volume 4 303  
Best Offer Now 5.42  
 Best Offer Volume 15 233  
Trades 105  
Volume Traded 278 926.00  
Value Traded R 1.51m  
Open 5.65
High 5.65
Low 5.38
Peer Comparison Prices as at 11:36am, 15 mins delayed*
PPC5.39-2.53%12.53.3%1.4
SEP1.76-0.56%5.5-0.1
FTSE/JSE Construction & Materials21.21-0.48%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.84%12.6
1 month+3.75%12.4
3 months+4.34%13.3
6 months+7.59%12.8
1 year+7.38%24.5
2 years+42.89%77.4
3 years+153.67%-3.5
YTD0%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.25m 2.64m
 Avg value per day 14.35m 11.83m 12.95m
 Avg volume per week 11.28m 10.28m 12.51m
 Avg value per week 60.27m 54.06m 61.35m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: