Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.018.07 4 852 007
16:498.068.10 826
16:498.048.10 4 851
16:498.048.10 4 651
16:498.068.10 117
16:498.048.10 1 349
16:498.078.10 73
16:488.038.10 835
16:488.068.10 428
16:488.058.10 4 922
16:488.078.10 100
16:488.038.10 1 156
16:478.078.10 140
16:478.058.10 1 605
16:478.078.10 521
16:478.058.10 375
16:478.058.10 1 748
16:478.058.10 3 872
16:468.088.10 225
16:468.058.10 2 585
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.03bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.46
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 15.48
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.01
 Yesterday's Close 7.74  
 Day's Move +0.27 (+3.49%)
Best Bid Now 7.79  
 Best Bid Volume 6 419  
Best Offer Now 8.19  
 Best Offer Volume 54 097  
Trades 1 413  
Volume Traded 12.91m  
Value Traded R 104.10m  
Open 7.75
High 8.19
Low 7.74
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC8.013.49%16.03.8%1.1
SEP1.600.00% 4.2-0.3
FTSE/JSE Construction & Materials22.392.33%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+6.76%14.5
1 month+12.83%13.7
3 months-6.52%16.6
6 months+35.55%13.3
1 year+54.8%12.5
2 years+86.51%21.8
3 years+172.54%-14.2
YTD+39.96%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 2.91m 2.83m
 Avg value per day 23.86m 20.59m 18.11m
 Avg volume per week 15.02m 13.69m 13.40m
 Avg value per week 112.50m 96.84m 85.74m
 Period High Price 8.48 8.50 8.50
 Period Low Price 6.55 5.65 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: