Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.687.69 209 043
16:497.647.69 5 254
16:497.647.69 2 500
16:497.657.69 901
16:497.657.69 2 138
16:497.667.69 2 077
16:497.667.69 2 500
16:497.687.69 1 146
16:497.687.69 476
16:497.677.69 3 155
16:497.667.69 3 569
16:497.677.69 1 738
16:497.677.69 2 138
16:497.677.69 901
16:497.687.69 425
16:497.687.69 3 144
16:497.687.69 3 041
16:497.687.69 2 279
16:497.687.69 2 279
16:497.687.69 3 053
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.93bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 15.36
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.68
 Wednesday's Close 7.59  
 Day's Move +0.09 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 491  
Yesterday's Volume Traded 1.50m  
Yesterday's Value Traded R 11.57m  
Yesterday's Open 7.68
Yesterday's High 7.74
Yesterday's Low 7.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.681.19%15.43.9%1.1
SEP1.780.00% 4.7-0.3
FTSE/JSE Construction & Materials24.020.58%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.66%15.6
1 month-6.57%16.4
3 months+27.79%14.0
6 months+35.93%13.1
1 year+51.48%12.7
2 years+110.41%19.2
3 years+185.5%-13.4
YTD+38.88%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.78m 2.51m
 Avg value per day 17.49m 18.30m 15.05m
 Avg volume per week 10.90m 12.86m 11.93m
 Avg value per week 78.70m 84.71m 71.54m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.93 5.51 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: