Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.616.66 14 466
17:046.616.66 786
17:046.616.66 699
17:046.616.66 47
17:006.616.66 368 831
16:486.606.67 243
16:486.616.67 2 590
16:486.616.67 333
16:486.616.67 100
16:486.616.67 1 017
16:486.616.67 843
16:466.606.67 645
16:456.606.67 1 735
16:446.606.67 46
16:446.606.67 1 300
16:436.606.67 844
16:436.606.67 1 430
16:426.616.67 17
16:416.606.67 1 860
16:406.606.67 646
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.55bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.33
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 15.79
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 6.61
 Yesterday's Close 6.79  
 Day's Move -0.18 (-2.65%)
Best Bid Now 6.60  
 Best Bid Volume 540 000  
Best Offer Now 6.64  
 Best Offer Volume 11 644  
Trades 432  
Volume Traded 1.89m  
Value Traded R 12.57m  
Open 6.61
High 6.80
Low 6.59
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPC6.61-2.65%15.42.7%1.4
SEP1.99-1.97%6.2-0.1
FTSE/JSE Construction & Materials23.04-1.56%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.73%15.9
1 month+10.23%14.3
3 months+7.27%14.7
6 months+28.11%13.3
1 year+49.23%21.7
2 years+99.12%68.2
3 years+178.28%-3.9
YTD+22.78%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.77m 2.51m
 Avg value per day 19.33m 16.47m 14.10m
 Avg volume per week 13.41m 12.09m 11.90m
 Avg value per week 82.84m 71.77m 66.76m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.58 4.97 4.49
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: