Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.445.43 76 328
16:495.465.43 1 925
16:485.425.43 5 000
16:485.405.43 5 636
16:435.385.43 396
16:435.385.43 1
16:435.385.43 1 924
16:435.385.43 639
16:435.385.43 10 931
16:435.385.43 5 794
16:435.385.43 315
16:345.405.43 291
16:345.405.43 3 480
16:125.395.43 315
16:125.395.43 4 413
15:595.395.43 315
15:495.395.43 2 047
15:495.395.43 2 113
15:295.395.43 2 000
15:215.375.43 7 482
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.36bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.99
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 12.51
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.44
 Friday's Close 5.38  
 Day's Move +0.06 (+1.12%)
Best Bid Now 5.43  
 Best Bid Volume 14 028  
Best Offer Now 5.44  
 Best Offer Volume 6 380  
Trades 172  
Volume Traded 1.06m  
Value Traded R 5.74m  
Open 5.44
High 5.52
Low 5.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.441.12%12.73.2%1.4
SEP1.65-0.60%5.1-0.1
FTSE/JSE Construction & Materials19.84-0.82%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.1%12.7
1 month+1.7%13.2
3 months+5.7%12.7
6 months+11.39%23.0
1 year+14.96%22.3
2 years+46.59%73.4
3 years+106.92%-4.1
YTD+4.47%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 2.56m 2.67m
 Avg value per day 15.09m 13.48m 13.04m
 Avg volume per week 13.16m 12.31m 12.63m
 Avg value per week 70.06m 64.91m 61.76m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.72 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: