Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:235.295.30 1
12:235.285.30 14 944
12:235.285.31 4 282
12:235.285.31 986
12:235.295.31 712
12:235.295.31 96 639
12:235.305.31 1
12:235.305.31 9 730
12:235.305.31 1
12:215.305.31 2 367
12:215.305.31 152
12:215.305.31 27
12:215.305.31 222
12:215.305.31 10 060
12:205.315.31 1 393
12:185.315.31 1
12:165.315.31 1
12:145.315.31 177
12:145.315.31 922
12:145.315.31 343
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.16bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 13.12
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 5.29
 Yesterday's Close 5.25  
 Day's Move +0.04 (+0.76%)
Best Bid Now 5.27  
 Best Bid Volume 3 869  
Best Offer Now 5.29  
 Best Offer Volume 6 272  
Trades 158  
Volume Traded 646 071.00  
Value Traded R 3.43m  
Open 5.30
High 5.42
Low 5.28
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
PPC5.290.76%13.23.3%1.7
SEP1.855.71%5.8-0.1
FTSE/JSE Construction & Materials21.831.62%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.96%13.0
1 month+14.63%21.8
3 months+26.51%19.8
6 months+3.55%24.1
1 year+41.89%74.0
2 years+103.49%-4.1
3 years+76.17%7.6
YTD+1.94%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.26m 2.96m 2.81m
 Avg value per day 15.62m 13.63m 12.14m
 Avg volume per week 14.19m 12.90m 13.19m
 Avg value per week 68.06m 59.39m 57.05m
 Period High Price 5.76 5.76 5.76
 Period Low Price 3.84 3.76 3.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: