Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:445.295.26 3 432
16:445.295.26 7 725
16:445.295.26 4 800
16:435.285.26 9 014
16:435.285.26 1 620
16:435.275.26 4 971
16:435.275.26 6 408
16:435.275.26 725
16:425.285.26 1 421
16:425.285.26 2 156
16:415.265.26 2 762
16:365.275.26 2 475
16:365.275.26 287
16:365.275.26 13 431
16:365.275.26 2 150
16:365.275.26 325
16:365.275.26 2 762
16:365.275.26 3 382
16:365.275.26 8 104
16:315.255.26 2 762
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.45bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.9
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 12.65
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 5.29
 Friday's Close 5.44  
 Day's Move -0.15 (-2.76%)
Best Bid Now 5.72  
 Best Bid Volume 20 712  
Best Offer Now 5.03  
 Best Offer Volume 70 187  
Trades 337  
Volume Traded 2.47m  
Value Traded R 12.97m  
Open 5.40
High 5.42
Low 5.21
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
PPC5.29-2.76%12.33.3%1.4
SEP1.70-7.10%5.3-0.1
FTSE/JSE Construction & Materials19.27-1.95%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.3%13.4
1 month+0.18%13.6
3 months+9.9%12.4
6 months+19.56%21.7
1 year+18.52%21.9
2 years+51.11%72.0
3 years+90.88%-4.5
YTD+5.63%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 2.51m 2.70m
 Avg value per day 15.05m 13.19m 13.14m
 Avg volume per week 13.37m 12.17m 12.76m
 Avg value per week 70.94m 63.97m 62.24m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.54 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: