Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:315.505.51 2 755
11:285.495.51 1 491
11:285.495.51 1 148
11:285.495.52 516
11:285.495.52 19 874
11:285.495.52 9 610
11:265.505.52 1 489
11:245.505.52 1 565
11:215.505.52 2 755
11:195.495.52 619
11:195.505.52 5 584
11:195.505.52 9 726
11:125.515.52 2 755
11:105.535.52 3 010
11:105.505.52 4 399
11:105.505.52 9 614
11:105.505.52 1 282
11:105.505.52 9 104
11:095.505.52 7 582
11:095.505.52 1
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.62bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 12.91
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 5.50
 Yesterday's Close 5.55  
 Day's Move -0.05 (-0.9%)
Best Bid Now 5.48  
 Best Bid Volume 13 016  
Best Offer Now 5.50  
 Best Offer Volume 16 577  
Trades 107  
Volume Traded 611 125.00  
Value Traded R 3.37m  
Open 5.56
High 5.58
Low 5.49
Peer Comparison Prices as at 11:32am, 15 mins delayed*
PPC5.50-0.90%12.83.2%1.4
SEP1.791.13%5.6-0.1
FTSE/JSE Construction & Materials21.060.11%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+6.53%12.1
1 month+3.35%13.4
3 months+6.12%13.1
6 months+5.71%13.1
1 year+9.47%24.1
2 years+48.79%74.6
3 years+148.88%-3.5
YTD+7.77%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.33m 2.64m
 Avg value per day 15.24m 12.23m 12.93m
 Avg volume per week 13.02m 11.20m 12.49m
 Avg value per week 69.65m 58.87m 61.21m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: