Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:047.447.35 2 330
15:047.447.35 1 734
15:047.447.35 2 606
15:047.447.35 351
15:047.447.35 405
15:047.447.35 4 180
15:047.447.35 3 504
15:047.447.35 1 963
15:047.467.35 1 036
15:047.467.35 761
15:037.457.35 857
15:037.457.35 15 100
15:037.457.34 2 730
15:037.457.34 2 665
15:037.457.34 860
15:037.457.34 2 214
15:037.457.34 7 590
15:037.457.34 440
15:037.457.34 440
15:037.457.34 1 793
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.26bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 14.5
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 7.44
 Yesterday's Close 7.25  
 Day's Move +0.19 (+2.62%)
Best Bid Now 7.42  
 Best Bid Volume 32 252  
Best Offer Now 7.45  
 Best Offer Volume 25 474  
Trades 498  
Volume Traded 936 214.00  
Value Traded R 6.88m  
Open 7.27
High 7.47
Low 7.23
Peer Comparison Prices as at 3:07pm, 15 mins delayed*
PPC7.442.62%14.94.1%1.1
SEP1.600.00% 4.2-0.3
FTSE/JSE Construction & Materials21.391.57%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.29%14.8
1 month-1.63%14.7
3 months-2.55%14.9
6 months+21.85%13.8
1 year+41.88%12.8
2 years+80.8%21.1
3 years+174.62%-13.2
YTD+31.1%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 2.95m 2.82m
 Avg value per day 25.10m 20.68m 17.96m
 Avg volume per week 15.48m 13.88m 13.36m
 Avg value per week 116.53m 97.26m 85.03m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.55 5.65 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: