Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.607.62 979 973
16:497.607.62 1 169
16:497.597.62 120
16:497.597.62 1 545
16:497.607.62 4 093
16:497.607.62 5 185
16:497.607.62 5 185
16:497.607.62 5 185
16:497.607.62 10 400
16:497.607.62 16 961
16:497.607.62 17 480
16:497.627.62 1
16:487.607.62 3 710
16:487.607.62 730
16:487.607.62 3 710
16:487.607.62 1 990
16:487.607.62 82 520
16:487.607.63 6 210
16:487.607.63 3 710
16:487.607.63 6 889
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.81bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.58
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 15.2
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.60
 Thursday's Close 7.79  
 Day's Move -0.19 (-2.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 268  
Yesterday's Volume Traded 4.76m  
Yesterday's Value Traded R 36.23m  
Yesterday's Open 7.65
Yesterday's High 7.85
Yesterday's Low 7.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.60-2.44%15.24.0%1.1
SEP1.61-0.62%4.2-0.3
FTSE/JSE Construction & Materials22.14-0.78%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.47%15.0
1 month-0.65%15.3
3 months-1.04%15.4
6 months+26.46%14.0
1 year+32.87%14.3
2 years+97.4%20.3
3 years+148.37%-15.3
YTD+37.43%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 2.95m 2.87m
 Avg value per day 25.83m 21.78m 18.96m
 Avg volume per week 16.02m 13.89m 13.59m
 Avg value per week 119.90m 102.43m 89.81m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: