Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.135.16 58 111
16:495.155.17 2 408
16:495.155.17 2 581
16:485.175.17 500
16:485.165.17 355
16:485.145.17 1 458
16:485.145.17 262
16:485.145.17 4 573
16:485.125.17 2 150
16:475.135.17 4 800
16:475.125.17 3 980
16:445.135.17 3 450
16:445.145.17 1 281
16:445.145.17 604
16:415.135.17 3 186
16:415.145.17 2 242
16:395.135.17 3 632
16:385.145.17 3 407
16:385.145.17 381
16:385.145.17 1 187
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 12.82
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.13
 Thursday's Close 5.17  
 Day's Move -0.04 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 361  
Friday's Volume Traded 845 751.00  
Friday's Value Traded R 4.37m  
Friday's Open 5.18
Friday's High 5.21
Friday's Low 5.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.13-0.77%12.83.4%1.7
SEP1.600.00% 5.1-0.1
FTSE/JSE Construction & Materials21.45-0.18%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.97%13.0
1 month+6.65%22.9
3 months+23.61%19.8
6 months+0.98%24.2
1 year+32.9%20.3
2 years+90.71%-13.4
3 years+80.63%-94.7
YTD-0.39%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 3.01m 2.72m
 Avg value per day 12.85m 13.94m 11.94m
 Avg volume per week 11.41m 14.37m 12.81m
 Avg value per week 55.97m 66.46m 56.34m
 Period High Price 5.76 5.76 5.76
 Period Low Price 3.84 3.76 3.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: