Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:535.455.46 3 000
12:535.445.46 4 010
12:535.445.46 4 216
12:535.455.46 792
12:535.455.46 2 116
12:535.455.46 173
12:535.455.46 1 944
12:535.455.46 5 268
12:535.455.46 173
12:535.455.46 2 295
12:535.455.46 2 832
12:535.455.46 591
12:495.455.46 1 731
12:495.485.46 4 040
12:375.485.46 185
12:375.465.46 6 472
12:375.455.46 6 341
12:375.455.46 1 928
12:375.455.46 2 082
12:375.455.46 2 082
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 12.84
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 5.45
 Yesterday's Close 5.52  
 Day's Move -0.07 (-1.27%)
Best Bid Now 5.43  
 Best Bid Volume 10 884  
Best Offer Now 5.46  
 Best Offer Volume 5 110  
Trades 102  
Volume Traded 548 537.00  
Value Traded R 2.99m  
Open 5.45
High 5.58
Low 5.40
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
PPC5.45-1.27%12.73.2%1.4
SEP2.30-2.54%7.1-0.1
FTSE/JSE Construction & Materials21.73-0.39%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week0%12.8
1 month+5.95%12.1
3 months+0.73%13.7
6 months+8.66%12.7
1 year+19.22%22.0
2 years+47.2%75.0
3 years+125.31%-3.9
YTD-0.18%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.24m 2.63m
 Avg value per day 13.04m 11.80m 12.92m
 Avg volume per week 10.21m 10.23m 12.46m
 Avg value per week 54.78m 53.93m 61.18m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: