Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.095.09 52 160
16:495.115.09 118
16:495.115.09 802
16:495.125.09 118
16:485.125.09 93
16:485.115.09 1 051
16:485.095.09 1 874
16:485.085.09 3 541
16:485.075.09 2 165
16:485.075.09 139
16:485.075.09 3 200
16:485.055.09 396
16:485.055.09 3 324
16:475.045.09 1 903
16:475.045.09 5 902
16:475.045.09 412
16:475.045.09 1 745
16:465.035.09 2 107
16:445.015.10 1 509
16:445.015.10 4 400
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.91bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 12.72
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.09
 Thursday's Close 5.04  
 Day's Move +0.05 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 283  
Friday's Volume Traded 1.67m  
Friday's Value Traded R 8.52m  
Friday's Open 5.01
Friday's High 5.14
Friday's Low 5.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.090.99%12.73.5%1.7
SEP1.45-5.84%4.6-0.1
FTSE/JSE Construction & Materials20.440.17%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week0%12.7
1 month+3.46%12.3
3 months+5.38%23.0
6 months+12.11%21.6
1 year+29.85%20.6
2 years+95.77%-13.0
3 years+92.8%-88.0
YTD-1.17%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.63m 2.62m
 Avg value per day 11.82m 12.69m 11.95m
 Avg volume per week 10.71m 12.37m 12.40m
 Avg value per week 55.72m 59.67m 56.57m
 Period High Price 5.76 5.76 5.76
 Period Low Price 4.72 3.84 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: