Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.135.14 458 162
16:495.185.14 1 003
16:495.185.14 29
16:495.175.14 6 500
16:485.175.14 500
16:445.155.14 44
16:445.145.14 7 013
16:425.165.14 188
16:425.165.14 37
16:425.165.14 1 051
16:415.155.14 5 996
16:415.155.14 4 278
16:415.155.14 2 222
16:405.165.14 1 949
16:405.165.14 6 500
16:395.145.14 1
16:385.145.14 1
16:365.165.14 3 100
16:365.155.14 5 211
16:365.155.14 1 515
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 12.82
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.13
 Friday's Close 5.13  
 Day's Move 0.00 (0%)
Best Bid Now 5.17  
 Best Bid Volume 1 950  
Best Offer Now 5.27  
 Best Offer Volume 10 000  
Yesterday's Trades 462  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 7.81m  
Yesterday's Open 5.16
Yesterday's High 5.21
Yesterday's Low 5.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.130.00% 12.83.4%1.7
SEP1.600.00% 5.1-0.1
FTSE/JSE Construction & Materials21.460.03%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.77%12.9
1 month+3.01%23.7
3 months+26.98%19.2
6 months+2.81%23.8
1 year+39.02%19.4
2 years+94.32%-13.2
3 years+60.82%-106.3
YTD-0.39%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 3.02m 2.71m
 Avg value per day 12.60m 13.96m 11.94m
 Avg volume per week 11.13m 13.85m 12.74m
 Avg value per week 54.91m 64.10m 56.08m
 Period High Price 5.76 5.76 5.76
 Period Low Price 3.84 3.76 3.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: