Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.967.96 125 791
16:467.977.96 851
16:467.977.96 777
16:467.967.96 1 622
16:467.967.96 2 009
16:467.967.96 877
16:457.977.96 1 162
16:447.967.96 1 170
16:427.977.96 4 452
16:427.977.96 5 323
16:427.977.96 2 060
16:427.977.96 2 998
16:427.977.96 3 590
16:357.987.96 180
16:357.987.96 1 554
16:337.987.96 648
16:337.987.96 1 629
16:287.987.96 1 091
16:287.987.96 591
16:287.987.96 1 608
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.37bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 15.92
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.96
 Wednesday's Close 7.89  
 Day's Move +0.07 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 354  
Yesterday's Volume Traded 716 147.00  
Yesterday's Value Traded R 5.70m  
Yesterday's Open 7.90
Yesterday's High 8.04
Yesterday's Low 7.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.960.89%15.93.8%1.1
SEP1.75-5.41%4.6-0.3
FTSE/JSE Construction & Materials25.050.68%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.38%15.9
1 month+14.7%16.1
3 months+33.56%13.9
6 months+43.94%12.9
1 year+54.86%12.8
2 years+115.14%19.5
3 years+193.73%-13.6
YTD+43.94%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.74m 2.50m
 Avg value per day 17.51m 17.78m 14.82m
 Avg volume per week 10.83m 12.67m 11.88m
 Avg value per week 76.28m 82.33m 70.46m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.88 5.30 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: