Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:237.147.12 736
09:237.147.12 2 463
09:237.147.12 2 400
09:237.147.12 3 189
09:237.147.12 1 306
09:237.147.12 5 143
09:237.147.12 880
09:237.147.12 2 000
09:237.147.12 3 000
09:237.137.11 1 775
09:237.127.11 219
09:227.137.11 4 774
09:227.127.11 1
09:227.137.11 585
09:227.137.11 3 978
09:227.137.11 4 342
09:227.137.11 59
09:227.137.11 180
09:227.137.11 4 240
09:197.147.11 3 729
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.95bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 7.09
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 14.1
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 9:23am, 15 mins delayed*
Last Trade 7.14
 Yesterday's Close 7.05  
 Day's Move +0.09 (+1.28%)
Best Bid Now 7.14  
 Best Bid Volume 11 205  
Best Offer Now 7.15  
 Best Offer Volume 2 502  
Trades 45  
Volume Traded 96 193.00  
Value Traded R 684 896.78  
Open 7.06
High 7.15
Low 7.06
Peer Comparison Prices as at 9:24am, 15 mins delayed*
PPC7.141.28%14.34.2%1.1
SEP1.680.00% 4.4-0.3
FTSE/JSE Construction & Materials21.501.33%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.71%14.0
1 month-5.11%14.9
3 months+1%16.2
6 months+6.98%15.3
1 year+37.7%12.8
2 years+71.95%21.6
3 years+171.15%-13.0
YTD+27.49%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.95m 2.71m
 Avg value per day 22.03m 20.31m 16.98m
 Avg volume per week 13.62m 13.57m 12.86m
 Avg value per week 102.27m 93.27m 80.42m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: