Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.156.15 506
16:496.156.15 3 530
16:496.156.15 10 165
16:496.156.15 6 438
16:496.146.15 3 400
16:496.146.15 130
16:486.126.15 3 126
16:486.116.15 1
16:486.116.15 2
16:486.116.15 3
16:486.116.15 7
16:486.116.15 131
16:486.116.15 13
16:486.116.15 28
16:486.116.15 56
16:486.116.15 115
16:486.116.15 234
16:486.116.15 477
16:486.116.15 2 037
16:486.116.15 975
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.52bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.01
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 14.26
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 6.15
 Thursday's Close 6.12  
 Day's Move +0.03 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 269  
Friday's Volume Traded 970 055.00  
Friday's Value Traded R 5.97m  
Friday's Open
Friday's High 6.27
Friday's Low 6.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.150.49%14.32.9%1.4
SEP2.291.78%7.1-0.1
FTSE/JSE Construction & Materials23.360.03%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+2.17%14.0
1 month+10.65%12.9
3 months+15.88%13.2
6 months+19.26%12.8
1 year+38.37%21.1
2 years+80.29%68.0
3 years+131.32%-4.2
YTD+10.85%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.32m 2.63m
 Avg value per day 14.16m 12.42m 13.06m
 Avg volume per week 10.90m 10.61m 12.44m
 Avg value per week 59.49m 56.79m 61.86m
 Period High Price 6.27 6.27 6.27
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: