Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:096.055.98 7 281
17:096.055.98 2 719
17:026.055.98 4 151
17:006.055.98 253 038
16:496.095.97 1 645
16:496.105.97 5 588
16:496.105.97 2 717
16:496.095.97 2 796
16:496.095.97 1 666
16:496.095.97 2 796
16:496.095.97 1 975
16:496.095.97 584
16:496.095.97 1 321
16:466.075.97 2 369
16:456.085.97 5 588
16:456.095.97 679
16:456.085.97 2 502
16:456.085.97 498
16:456.085.97 3 087
16:456.085.97 1 975
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.40bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 14.07
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 6.05
 Wednesday's Close 5.79  
 Day's Move +0.26 (+4.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 862  
Yesterday's Volume Traded 3.08m  
Yesterday's Value Traded R 18.41m  
Yesterday's Open 5.80
Yesterday's High 6.10
Yesterday's Low 5.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPC6.054.49%14.12.9%1.4
SEP2.302.22%7.1-0.1
FTSE/JSE Construction & Materials22.712.66%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+10%12.8
1 month+9.8%12.8
3 months+7.84%14.0
6 months+15.46%13.1
1 year+31.52%21.9
2 years+63.51%74.0
3 years+178.8%-3.4
YTD+9.4%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.25m 2.62m
 Avg value per day 13.30m 11.93m 12.90m
 Avg volume per week 10.38m 10.30m 12.39m
 Avg value per week 55.88m 54.53m 61.09m
 Period High Price 6.10 6.10 6.10
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: