Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.927.02 332 165
16:486.967.03 6 524
16:486.967.03 2 852
16:486.967.03 2 352
16:486.967.03 268
16:486.967.03 932
16:486.957.03 593
16:486.957.03 1 039
16:486.957.03 259
16:486.957.03 453
16:486.957.03 4 736
16:476.967.03 500
16:466.957.03 715
16:466.957.03 340
16:466.957.03 836
16:466.957.03 1 533
16:466.957.03 3 519
16:406.957.03 3 173
16:406.957.03 2 369
16:406.967.03 107
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.75bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 16.09
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.92
 Thursday's Close 6.84  
 Day's Move +0.08 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 034  
Friday's Volume Traded 2.77m  
Friday's Value Traded R 19.47m  
Friday's Open 6.99
Friday's High 7.13
Friday's Low 6.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.921.17%16.12.5%1.4
SEP1.88-2.59%5.8-0.1
FTSE/JSE Construction & Materials23.780.66%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.29%16.1
1 month+5.65%15.2
3 months+9.15%14.7
6 months+28.62%12.5
1 year+43.27%23.0
2 years+107.81%66.6
3 years+193.22%-3.7
YTD+25.14%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.49m 2.53m
 Avg value per day 17.05m 15.26m 14.39m
 Avg volume per week 12.33m 10.95m 12.04m
 Avg value per week 76.72m 67.05m 68.42m
 Period High Price 7.13 7.13 7.13
 Period Low Price 5.58 5.07 4.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: