Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.197.20 139 416
16:497.227.20 58
16:497.227.20 1 546
16:497.227.20 46
16:477.227.20 2 092
16:477.227.20 2 281
16:477.227.20 3 311
16:477.227.20 2 333
16:477.227.20 1 522
16:477.237.20 1 207
16:467.237.20 1 569
16:457.237.20 139
16:457.237.20 7
16:457.237.20 13
16:457.227.20 6 212
16:457.227.20 2 495
16:457.237.20 2 055
16:437.227.20 1 828
16:437.227.20 2 544
16:437.227.20 223
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.17bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 14.38
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.19
 Wednesday's Close 7.21  
 Day's Move -0.02 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 636  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 10.17m  
Yesterday's Open 7.21
Yesterday's High 7.28
Yesterday's Low 7.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.19-0.28%14.44.2%1.1
SEP1.71-0.58%4.5-0.3
FTSE/JSE Construction & Materials22.01-0.25%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.36%14.9
1 month-6.26%15.3
3 months+8.12%15.5
6 months+16.34%14.4
1 year+41.26%12.7
2 years+85.31%20.4
3 years+161.45%-13.7
YTD+30.02%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.97m 2.67m
 Avg value per day 20.66m 20.27m 16.53m
 Avg volume per week 12.75m 13.65m 12.63m
 Avg value per week 95.92m 93.09m 78.28m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: