Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.358.36 289 415
16:498.378.36 19
16:498.378.36 20
16:498.378.36 32
16:498.358.36 526
16:498.358.36 632
16:498.358.36 972
16:498.358.36 830
16:488.378.36 41
16:478.358.36 505
16:478.358.36 385
16:478.358.36 2 080
16:478.358.36 100
16:418.378.36 2 080
16:358.368.36 412
16:358.368.36 313
16:358.368.36 3 100
16:348.368.36 4 876
16:348.368.36 369
16:348.368.36 1 029
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.97bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 5.99
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 16.7
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.35
 Thursday's Close 8.31  
 Day's Move +0.04 (+0.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 249  
Yesterday's Volume Traded 750 062.00  
Yesterday's Value Traded R 6.27m  
Yesterday's Open 8.30
Yesterday's High 8.43
Yesterday's Low 8.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC8.350.48%16.73.6%1.1
SEP2.050.00% 5.4-0.3
FTSE/JSE Construction & Materials23.630.50%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.6%16.6
1 month+9.72%15.2
3 months+16.13%14.4
6 months+25.56%15.5
1 year+50.45%13.9
2 years+105.16%21.4
3 years+173.77%-15.3
YTD+50.99%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 2.88m 2.84m
 Avg value per day 22.89m 21.87m 19.28m
 Avg volume per week 13.92m 13.78m 13.40m
 Avg value per week 106.30m 104.47m 90.97m
 Period High Price 8.60 8.60 8.60
 Period Low Price 6.55 6.42 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: