Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.664.65 1 000
17:004.664.65 70 799
16:394.624.65 2 952
16:394.624.65 20 843
16:364.634.65 1 800
16:364.634.65 500
16:364.634.65 1 000
16:364.634.65 4 200
16:334.654.65 5
16:324.654.65 2 409
16:324.654.65 1
16:314.664.65 2 373
16:284.674.65 1
16:264.674.65 4
16:244.674.65 785
16:244.674.65 4 260
16:244.674.65 1 358
16:104.634.65 360
16:104.634.65 13 200
16:084.674.65 18
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.24bn
 Unissued Shares 8.45bn
 EPS - last reported 22.00
 EPS - TTM 15.00
 EY (Earnings Yield) 3.22
 DPS - last dividend R 0.34
 DPS - TTM 13.7
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 31.07
 Price/NAV 1.13
More valuation data
PPC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 4.66
 Friday's Close 4.80  
 Day's Move -0.14 (-2.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 439  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 7.72m  
Yesterday's Open 4.74
Yesterday's High 4.75
Yesterday's Low 4.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC4.66-2.92%31.12.9%1.7
SEP1.690.00% 5.3-0.1
FTSE/JSE Construction & Materials22.81-2.77%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-8.63%34.0
1 month-4.7%32.6
3 months+19.79%20.5
6 months+30.53%18.8
1 year+24.27%34.1
2 years+90.2%-3.9
3 years-12.08%13.6
YTD-9.51%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.18m 2.07m
 Avg value per day 8.56m 9.12m 8.01m
 Avg volume per week 8.29m 10.21m 10.21m
 Avg value per week 37.10m 42.69m 39.44m
 Period High Price 5.26 5.26 5.26
 Period Low Price 3.75 3.51 2.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: