Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.215.23 71 340
16:495.225.23 3 016
16:495.225.23 1 402
16:435.225.23 1 598
16:435.235.23 1 754
16:435.235.23 100
16:415.255.23 359
16:415.255.23 562
16:415.255.23 3 800
16:385.255.23 2 285
16:385.255.23 256
16:365.235.23 112
16:365.255.23 1 098
16:365.255.23 2 039
16:355.255.23 1
16:295.255.23 2 795
16:185.255.23 5
16:155.235.23 100
16:135.235.23 2 328
16:135.245.23 1 579
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 8.25
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 12.12
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.21
 Friday's Close 5.21  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 208  
Yesterday's Volume Traded 537 124.00  
Yesterday's Value Traded R 2.81m  
Yesterday's Open 5.18
Yesterday's High 5.28
Yesterday's Low 5.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.210.00% 12.13.4%1.4
SEP1.670.60%5.2-0.1
FTSE/JSE Construction & Materials19.95-0.47%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.16%12.5
1 month-2.98%13.4
3 months+4.62%12.5
6 months-5.79%13.8
1 year+8.54%22.9
2 years+50.58%69.2
3 years+127.51%-3.6
YTD+1.17%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.83m 2.45m 2.69m
 Avg value per day 15.08m 12.91m 13.15m
 Avg volume per week 13.14m 11.80m 12.72m
 Avg value per week 70.00m 62.16m 62.27m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: