Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.006.02 330 803
16:466.026.03 3 923
16:416.026.03 92
16:416.026.03 6 800
16:416.036.03 5 311
16:416.036.03 3 756
16:416.036.03 4 049
16:416.036.03 431
16:416.036.03 5 311
16:416.036.03 5 311
16:416.036.03 1 743
16:416.036.03 2 066
16:406.036.03 3 284
16:406.036.03 2 027
16:386.036.03 4 364
16:366.036.03 947
16:366.036.03 5 311
16:356.036.03 3 716
16:346.036.03 3 493
16:346.036.03 1 828
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.32bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.17
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 13.95
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.00
 Wednesday's Close 6.02  
 Day's Move -0.02 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 220  
Yesterday's Volume Traded 799 925.00  
Yesterday's Value Traded R 4.81m  
Yesterday's Open 6.02
Yesterday's High 6.10
Yesterday's Low 6.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.00-0.33%14.02.9%1.4
SEP1.83-13.68%5.7-0.1
FTSE/JSE Construction & Materials22.330.32%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.17%14.0
1 month-1.64%14.2
3 months0%14.0
6 months+6.95%14.0
1 year+38.89%20.6
2 years+94.81%61.6
3 years+110.53%-4.5
YTD+8.5%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 2.77m 2.50m
 Avg value per day 18.62m 16.02m 13.74m
 Avg volume per week 13.72m 12.37m 11.91m
 Avg value per week 83.81m 71.53m 65.33m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.58 4.97 4.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: