Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.081.08 4 102
16:481.051.08 100
16:411.051.08 19 197
16:411.051.08 6 390
16:311.091.08 13 072
16:261.051.08 1 138
16:231.051.08 2 372
16:221.091.08 8 829
16:061.051.08 100
15:531.041.08 21 258
15:531.041.08 10 000
15:531.041.08 335
15:531.041.08 14 900
15:341.051.08 50 000
15:341.061.09 900
15:341.061.09 39 000
15:121.061.09 100
15:011.061.09 63 200
15:011.061.09 11 800
14:201.061.09 11 000
* Volume Weighted Average Price
PPE  More Share Stats As at last close
 Market Capitalisation 1.54bn
 Unissued Shares 577.46m
 EPS - last reported 1.77
 EPS - TTM 1.77
 EY (Earnings Yield) 1.64
 DPS - last dividend R 0.01
 DPS - TTM 0.65
 DY (Dividend Yield) -
 P/E (Price/Earnings) 61.02
 Price/NAV 1.79
More valuation data
PPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.08
 Monday's Close 1.10  
 Day's Move -0.02 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 831 390.00  
Yesterday's Value Traded R 898 559.95  
Yesterday's Open
Yesterday's High 1.12
Yesterday's Low 1.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE117.90-1.27%11.56.6%0.6
PPE1.08-1.82%61.0-0.7
SFN28.802.45%-3.0--0.4
VUN1.905.56%-46.34.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services3,888.91-0.50%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-4.42%63.8
1 month+8%-238.1
3 months+36.71%-188.1
6 months+40.26%-183.3
1 year+80%-29.3
2 years-36.47%149.1
3 years-54.81%53.6
YTD+56.52%-33.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 079.30 539 882.42 504 619.89
 Avg value per day 734 092.67 492 753.73 413 809.86
 Avg volume per week 3.43m 2.60m 2.53m
 Avg value per week 3.36m 2.37m 2.08m
 Period High Price 1.18 1.18 1.18
 Period Low Price 0.76 0.70 0.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: