Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.580.57 20 000
16:350.580.57 5 496
16:320.580.57 10 000
16:300.580.57 752
15:570.580.57 762
15:500.570.57 17 500
15:360.570.57 7 500
15:050.580.57 50 000
15:030.580.57 1 529
14:170.560.57 12 000
12:250.580.57 343
12:250.570.57 300
12:250.570.57 22 857
11:060.580.57 630
11:060.570.57 25 000
11:060.570.57 908
11:060.570.57 17 562
11:030.550.57 42 625
11:020.550.57 51 110
11:020.550.58 10 000
* Volume Weighted Average Price
PPE  More Share Stats As at last close
 Market Capitalisation 813.22m
 Unissued Shares 597.90m
 EPS - last reported - 1.90
 EPS - TTM - 2.05
 EY (Earnings Yield) -3.53
 DPS - last dividend R 0.01
 DPS - TTM 0.65
 DY (Dividend Yield) -
 P/E (Price/Earnings) -28.29
 Price/NAV 1.45
More valuation data
PPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.58
 Wednesday's Close 0.59  
 Day's Move -0.01 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 565 220.00  
Yesterday's Value Traded R 323 551.20  
Yesterday's Open 0.58
Yesterday's High 0.60
Yesterday's Low 0.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE85.300.34%8.79.0%0.7
SFN25.9417.91%7.16.0%-0.7
PPE0.58-1.69%-28.3-0.2
VUN2.790.00% 10.17.2%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,621.990.89%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-9.38%-31.2
1 month-10.77%-31.7
3 months0%-43.3
6 months-32.56%-64.2
1 year-59.15%124.6
2 years-77.25%57.2
3 years-32.56%55.8
YTD-15.94%-33.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 362 192.40 412 147.19 501 602.84
 Avg value per day 229 349.03 292 369.91 458 556.35
 Avg volume per week 1.68m 2.00m 2.51m
 Avg value per week 1.06m 1.42m 2.29m
 Period High Price 0.72 0.91 1.42
 Period Low Price 0.54 0.54 0.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: