Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.5124.51 3 868 720
16:4924.4424.51 2 741
16:4924.4424.51 2 741
16:4924.4224.51 332
16:4924.4224.51 6 159
16:4924.4524.51 483
16:4924.4524.51 615
16:4924.4524.51 75
16:4924.4524.51 489
16:4924.4424.51 465
16:4924.4224.51 497
16:4924.4224.51 1 795
16:4924.4224.51 1 600
16:4924.4724.51 1 097
16:4924.4724.51 557
16:4924.4724.51 223
16:4924.4724.51 613
16:4924.4724.51 289
16:4924.4424.51 18
16:4924.4424.51 1 430
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 87.73bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.8
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 14.71
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.51
 Yesterday's Close 23.69  
 Day's Move +0.82 (+3.46%)
Best Bid Now 24.27  
 Best Bid Volume 64 477  
Best Offer Now 24.53  
 Best Offer Volume 64 477  
Trades 7 437  
Volume Traded 14.57m  
Value Traded R 357.08m  
Open 24.17
High 24.79
Low 24.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH24.513.46%15.22.2%0.6
WHL52.641.45%18.63.8%1.0
CAA14.904.56%11.51.6%0.7
WVR67.001.56%12.14.1%0.3
NCS2.390.00% 4.65.0%-0.9
FTSE/JSE Retailers6,003.072.96%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-8.88%16.1
1 month-9.79%16.3
3 months-11.44%16.6
6 months-4.9%16.7
1 year-5.88%18.0
2 years+22.37%13.7
3 years+29.95%11.2
YTD-11.44%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.16m 15.26m 22.54m
 Avg value per day 344.54m 398.29m 586.27m
 Avg volume per week 53.52m 68.13m 106.32m
 Avg value per week 1.40bn 1.78bn 2.77bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 23.11 23.11 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: