Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2125.9826.06 535
10:2025.9926.06 11
10:2025.9926.06 10
10:1625.9826.06 3 800
10:1625.9526.06 2 623
10:1625.9526.06 397
10:1525.9426.06 700
10:1525.9426.07 2 704
10:1525.9426.07 39
10:1525.9326.07 397
10:1525.9126.07 508
10:1425.9126.07 33
10:1325.9126.07 399
10:1325.9226.07 1 000
10:1325.9226.07 409
10:1325.9226.07 321
10:1225.9126.07 1
10:1225.9126.07 2
10:1225.9126.07 4
10:1225.9126.07 8
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 95.66bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.77
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 17.32
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 25.98
 Yesterday's Close 25.90  
 Day's Move +0.08 (+0.31%)
Best Bid Now 25.96  
 Best Bid Volume 13 767  
Best Offer Now 25.99  
 Best Offer Volume 1 447  
Trades 194  
Volume Traded 239 038.00  
Value Traded R 6.23m  
Open 26.00
High 26.24
Low 25.88
Peer Comparison Prices as at 10:22am, 15 mins delayed*
PPH25.980.31%17.41.9%0.8
WHL52.58-0.17%19.63.6%0.6
CAA16.922.17%13.01.4%0.7
WVR50.19-1.57%10.44.7%-0.2
FTSE/JSE Retailers6,692.740.32%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+3.93%16.7
1 month+2.57%16.9
3 months-2.92%17.8
6 months+0.78%18.3
1 year+8.32%17.3
2 years+54.9%11.2
3 years+23.8%13.4
YTD-10.19%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48.55m 29.60m 21.47m
 Avg value per day 1.25bn 770.08m 558.66m
 Avg volume per week 228.86m 138.15m 101.67m
 Avg value per week 5.90bn 3.59bn 2.65bn
 Period High Price 28.25 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: