Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.3227.31 2 015 796
16:4927.2627.30 37
16:4927.2527.30 2
16:4927.2527.30 389
16:4927.2627.30 235
16:4927.2627.30 1 800
16:4927.2627.30 73
16:4927.2627.30 624
16:4927.2627.30 1 409
16:4927.2627.30 1 210
16:4927.2627.30 199
16:4927.2627.30 2 460
16:4927.2627.30 40
16:4927.2627.30 8
16:4927.2627.30 1
16:4927.2627.30 5 115
16:4927.2627.30 1 926
16:4927.2627.30 2 870
16:4927.2627.30 487
16:4927.2627.30 59
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 100.90bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.47
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 18.27
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.32
 Thursday's Close 27.79  
 Day's Move -0.47 (-1.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 828  
Yesterday's Volume Traded 4.73m  
Yesterday's Value Traded R 129.26m  
Yesterday's Open 27.55
Yesterday's High 27.83
Yesterday's Low 27.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.32-1.69%18.31.8%0.8
WHL49.21-1.34%15.74.6%0.6
CAA17.490.00% 14.31.4%-
HIL37.49-0.03%9.55.1%-0.1
FTSE/JSE Retailers6,915.64-1.33%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-2.95%18.8
1 month-2.25%18.7
3 months+12.06%17.4
6 months-0.91%19.7
1 year+38.54%14.2
2 years+64.68%11.1
3 years+38.82%12.6
YTD-5.27%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.73m 11.04m 11.79m
 Avg value per day 238.37m 290.94m 297.50m
 Avg volume per week 38.03m 52.64m 55.62m
 Avg value per week 1.04bn 1.39bn 1.40bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 24.21 21.45 19.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: