Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0225.6725.59 1 846
17:0225.6725.59 23 154
17:0025.6725.59 5 384 323
16:4925.6725.57 8 998
16:4925.6725.57 3 678
16:4925.6725.57 122
16:4925.7025.57 1 000
16:4925.7125.57 138
16:4925.6725.57 747
16:4925.7025.57 500
16:4925.7025.57 500
16:4925.7025.57 100
16:4925.7225.57 2
16:4925.7225.57 1 810
16:4925.7225.57 313
16:4925.7025.57 2 000
16:4925.7025.57 1 500
16:4925.7225.57 1 487
16:4925.7225.57 1 700
16:4925.7025.57 5 000
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 94.74bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 5.83
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 17.16
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 25.67
 Yesterday's Close 25.65  
 Day's Move +0.02 (+0.08%)
Best Bid Now 25.50  
 Best Bid Volume 1 000  
Best Offer Now 25.69  
 Best Offer Volume 2 099  
Trades 9 216  
Volume Traded 24.04m  
Value Traded R 615.20m  
Open 26.25
High 26.62
Low 25.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH25.670.08%15.92.1%0.6
WHL55.95-1.29%20.93.4%0.6
CAA16.130.19%12.41.5%0.7
WVR55.000.00% 11.44.3%-0.2
NCS2.5031.58%6.64.8%-0.5
FTSE/JSE Retailers6,363.91-0.78%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.93%17.9
1 month-3.9%17.9
3 months-0.12%17.2
6 months-3.28%18.9
1 year+6.04%17.5
2 years+34.43%12.8
3 years+16.33%13.5
YTD-11.06%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.04m 30.88m 22.42m
 Avg value per day 439.07m 804.37m 587.49m
 Avg volume per week 79.10m 147.55m 105.74m
 Avg value per week 2.04bn 3.84bn 2.77bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: