Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7526.94 3 797 472
16:4926.8026.99 188
16:4926.8026.99 737
16:4926.8026.99 1 142
16:4926.8026.99 779
16:4926.8026.99 744
16:4926.8026.99 741
16:4926.8026.99 829
16:4926.8426.99 2 712
16:4926.8126.99 376
16:4926.8226.99 2 000
16:4926.8326.99 976
16:4926.8426.99 34
16:4926.8426.99 10 122
16:4926.8426.99 2 083
16:4926.8426.99 659
16:4926.8426.99 2 651
16:4926.8426.99 12
16:4926.8326.99 194
16:4926.8426.99 1 737
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 100.46bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 5.92
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 16.89
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.75
 Yesterday's Close 27.20  
 Day's Move -0.45 (-1.65%)
Best Bid Now 26.74  
 Best Bid Volume 87 800  
Best Offer Now 26.99  
 Best Offer Volume 87 800  
Trades 6 709  
Volume Traded 16.05m  
Value Traded R 432.26m  
Open 27.45
High 27.47
Low 26.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH26.75-1.65%16.62.0%0.6
WHL54.58-1.96%20.43.4%0.6
CAA15.20-3.18%11.71.6%0.7
WVR62.858.36%13.03.8%-0.2
NCS2.75-1.79%5.34.4%-0.9
FTSE/JSE Retailers6,455.00-1.18%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+4.58%16.2
1 month+3.19%17.6
3 months+8.45%16.8
6 months-6.21%19.4
1 year-5.19%20.5
2 years+44.91%13.3
3 years+29.71%12.8
YTD-5.69%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.17m 31.63m 22.25m
 Avg value per day 447.00m 822.15m 582.72m
 Avg volume per week 79.74m 151.11m 104.94m
 Avg value per week 2.08bn 3.93bn 2.75bn
 Period High Price 28.31 29.19 29.89
 Period Low Price 23.98 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: