Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0228.4428.28 6 838
17:0228.4428.28 29 313
17:0228.4428.28 9 339
17:0028.4428.28 4 261 172
16:4928.4328.24 2 095
16:4928.4328.24 643
16:4928.4028.24 1 885
16:4928.4028.24 2 500
16:4928.4028.24 2 500
16:4928.3828.24 2 114
16:4928.3828.24 5 000
16:4928.3828.24 1 438
16:4928.3728.24 2 918
16:4928.3728.24 381
16:4928.3528.24 4
16:4928.3728.24 242
16:4928.3728.24 225
16:4928.3728.24 611
16:4928.3728.24 216
16:4928.3728.24 468
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 104.76bn
 Unissued Shares 16.32bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 4.93
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 20.29
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 28.44
 Wednesday's Close 27.90  
 Day's Move +0.54 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 459  
Yesterday's Volume Traded 20.62m  
Yesterday's Value Traded R 583.05m  
Yesterday's Open 28.00
Yesterday's High 28.48
Yesterday's Low 27.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH28.441.94%20.31.7%0.8
WHL64.750.48%17.84.1%0.4
CAA15.85-0.63%15.11.2%-
HIL30.000.00% 8.35.9%-0.2
FTSE/JSE Retailers8,641.430.38%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+7.12%18.9
1 month+26.18%16.3
3 months+33.21%15.4
6 months+66.51%12.3
1 year+49.21%13.5
2 years+34.91%12.9
3 years+26.18%16.6
YTD+45.7%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.88m 20.73m 13.10m
 Avg value per day 334.76m 426.25m 263.61m
 Avg volume per week 68.31m 99.79m 65.74m
 Avg value per week 1.65bn 2.05bn 1.32bn
 Period High Price 28.48 28.48 28.48
 Period Low Price 21.20 16.91 16.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: