Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0721.6521.65 1 377
10:0721.6521.65 3 000
10:0721.6521.65 675
10:0721.6521.65 228
10:0721.6521.65 165
10:0721.6421.65 92
10:0721.6421.65 759
10:0721.6421.65 1 196
10:0621.6321.65 3 580
10:0621.6221.65 224
10:0621.6221.65 96
10:0621.6221.65 196
10:0621.6221.65 400
10:0621.6121.65 58
10:0621.6121.65 500
10:0621.6121.65 3 000
10:0521.6421.65 2 761
10:0521.6421.65 791
10:0521.6421.65 901
10:0521.6421.65 1 662
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 80.92bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.37
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 13.57
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 10:07am, 15 mins delayed*
Last Trade 21.65
 Yesterday's Close 21.85  
 Day's Move -0.20 (-0.92%)
Best Bid Now 21.64  
 Best Bid Volume 5 259  
Best Offer Now 21.66  
 Best Offer Volume 7 171  
Trades 798  
Volume Traded 885 953.00  
Value Traded R 19.18m  
Open 22.00
High 22.00
Low 21.53
Peer Comparison Prices as at 10:07am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.65-0.92%13.42.4%0.6
WHL50.10-1.92%17.74.0%1.0
CAA14.592.24%10.22.0%-0.2
WVR64.000.02%11.64.3%0.3
NCS2.5013.64%4.84.8%-0.9
FTSE/JSE Retailers5,216.76-1.50%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.82%13.7
1 month-7.06%14.6
3 months-15.67%16.1
6 months-16.89%17.6
1 year-19.37%19.3
2 years+15.3%13.5
3 years+39.44%9.6
YTD-18.32%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.54m 15.15m 22.86m
 Avg value per day 344.07m 380.20m 588.76m
 Avg volume per week 62.32m 65.99m 108.28m
 Avg value per week 1.47bn 1.66bn 2.79bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.76 21.76 21.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: