Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0921.3521.52 50 000
17:0021.3521.52 2 650 042
16:4921.4621.57 26
16:4921.4621.57 9
16:4921.4621.57 99
16:4921.4621.57 208
16:4921.4521.57 50
16:4921.4521.57 1 146
16:4921.4621.57 8
16:4921.4621.57 50
16:4921.4621.57 89
16:4921.4621.57 870
16:4921.4621.57 1 349
16:4921.4621.57 599
16:4921.4721.57 2 000
16:4821.4621.57 1 328
16:4821.4721.57 4
16:4721.4821.57 1 620
16:4721.4721.57 4 902
16:4721.4721.57 18
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 79.03bn
 Unissued Shares 16.30bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.96
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 12.57
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 21.35
 Friday's Close 21.34  
 Day's Move +0.01 (+0.05%)
Best Bid Now 21.34  
 Best Bid Volume 72 230  
Best Offer Now 21.48  
 Best Offer Volume 3 508  
Trades 5 492  
Volume Traded 11.22m  
Value Traded R 241.40m  
Open 21.20
High 21.83
Low 21.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.350.05%12.62.5%0.8
WHL50.152.14%17.74.0%1.0
CAA13.35-3.40%9.32.1%-0.2
WVR57.10-2.28%10.34.8%0.3
NCS3.258.33%6.23.7%-0.9
FTSE/JSE Retailers5,331.990.70%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.52%12.8
1 month-4.13%13.8
3 months-15.22%15.6
6 months-23.59%17.3
1 year-24.59%18.9
2 years+24.94%12.3
3 years+44.19%9.9
YTD-20.22%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.66m 14.47m 23.20m
 Avg value per day 354.69m 351.71m 591.06m
 Avg volume per week 70.45m 63.56m 110.29m
 Avg value per week 1.60bn 1.54bn 2.81bn
 Period High Price 25.75 28.31 29.19
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: