Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1018.2018.01 10 572
17:1018.2018.01 16 215
17:1018.2018.01 23 213
17:0018.2018.01 2 431 376
16:4918.1617.96 586
16:4918.1617.96 2 069
16:4918.1317.96 746
16:4918.1617.96 2 695
16:4918.1417.96 5 239
16:4918.1417.96 1 185
16:4918.1417.96 263
16:4918.1417.96 3 858
16:4918.1617.96 1 108
16:4918.1417.96 1 011
16:4918.1417.96 1 739
16:4918.1517.96 462
16:4918.1517.96 711
16:4918.1617.96 1 137
16:4918.1717.96 1 870
16:4918.1717.96 2 700
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 65.68bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 10.49
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 18.20
 Yesterday's Close 17.81  
 Day's Move +0.39 (+2.19%)
Best Bid Now 18.08  
 Best Bid Volume 5 000  
Best Offer Now 18.53  
 Best Offer Volume 2 841  
Trades 6 063  
Volume Traded 13.11m  
Value Traded R 236.14m  
Open 18.00
High 18.20
Low 17.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.202.19%10.72.9%0.8
WHL36.811.83%13.05.4%0.6
CAA13.642.33%9.32.1%-0.1
WVR48.906.33%9.32.7%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,605.912.00%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.5%10.5
1 month-9.96%11.6
3 months-20.95%13.3
6 months-21.89%14.2
1 year-28.13%16.6
2 years-25.17%17.2
3 years+10.28%10.8
YTD-33.42%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.60m 13.90m 14.67m
 Avg value per day 267.49m 291.48m 344.65m
 Avg volume per week 62.17m 64.35m 69.20m
 Avg value per week 1.22bn 1.35bn 1.63bn
 Period High Price 22.83 24.40 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: