Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1324.6124.66 629
09:1324.6124.66 1 109
09:1324.6124.66 1 700
09:1324.6124.66 1 000
09:1224.6424.66 722
09:1224.6324.66 80
09:1224.6024.66 320
09:1224.6124.66 1 000
09:1224.6224.66 2 594
09:1224.6224.66 348
09:1224.6024.66 1 398
09:1224.6024.66 873
09:1224.6024.66 1 000
09:1124.6224.66 2 446
09:1124.6424.66 100
09:1024.6024.66 1 677
09:1024.6224.66 2 249
09:1024.6524.67 1 298
09:1024.6424.67 4 000
09:1024.6424.67 595
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 91.60bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.49
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 15.4
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 24.61
 Yesterday's Close 24.80  
 Day's Move -0.19 (-0.77%)
Best Bid Now 24.61  
 Best Bid Volume 2 797  
Best Offer Now 24.65  
 Best Offer Volume 6 218  
Trades 123  
Volume Traded 255 653.00  
Value Traded R 6.30m  
Open 24.80
High 24.92
Low 24.55
Peer Comparison Prices as at 9:13am, 15 mins delayed*
PPH24.61-0.77%15.32.2%0.6
WHL50.69-1.17%18.93.7%0.6
WVR63.00-10.93%13.13.8%-0.2
CAA14.910.00% 11.51.6%0.7
FTSE/JSE Retailers5,974.58-0.52%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-6.98%16.6
1 month-7.6%16.7
3 months-8.25%16.8
6 months+0.24%16.5
1 year-2.36%18.1
2 years+32.41%13.3
3 years+34.86%11.3
YTD-7.29%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.66m 15.48m 22.41m
 Avg value per day 360.64m 403.82m 583.18m
 Avg volume per week 55.53m 69.09m 106.14m
 Avg value per week 1.47bn 1.80bn 2.76bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 24.71 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: