Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0226.7126.77 19 459
17:0226.7126.77 18 860
17:0226.7126.77 23 630
17:0026.7126.77 1 435 715
16:4926.8126.79 2 441
16:4926.8226.79 101
16:4926.8326.79 1 481
16:4926.8326.79 3 722
16:4926.8326.79 261
16:4926.8326.79 480
16:4926.8326.79 185
16:4926.8326.79 260
16:4826.8426.79 1 300
16:4826.8426.79 367
16:4826.8426.79 4
16:4826.8526.79 1 300
16:4826.8526.79 4 085
16:4826.8526.79 226
16:4826.8526.79 190
16:4826.8526.79 1 963
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.06bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.13
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 16.32
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 26.71
 Yesterday's Close 26.28  
 Day's Move +0.43 (+1.64%)
Best Bid Now 26.69  
 Best Bid Volume 28 915  
Best Offer Now 26.90  
 Best Offer Volume 5 000  
Trades 3 147  
Volume Traded 5.40m  
Value Traded R 144.68m  
Open 26.26
High 27.08
Low 26.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH26.711.64%16.62.0%0.6
WHL58.401.57%21.83.2%0.6
CAA15.501.31%12.01.6%0.7
WVR64.750.00% 13.43.7%-0.2
NCS2.850.00% 5.54.2%-0.9
FTSE/JSE Retailers6,409.851.77%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.64%16.4
1 month-3.38%16.9
3 months+5.29%16.7
6 months-6.21%18.7
1 year-6.14%20.0
2 years+40.76%13.3
3 years+30.68%12.3
YTD-1.76%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.92m 32.42m 22.04m
 Avg value per day 421.38m 841.80m 574.50m
 Avg volume per week 66.87m 148.21m 104.37m
 Avg value per week 1.77bn 3.85bn 2.72bn
 Period High Price 28.31 28.50 29.40
 Period Low Price 24.64 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: