Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7926.82 3 147 709
16:4926.7926.83 465
16:4926.7926.83 3 045
16:4926.7926.83 1 131
16:4926.7926.83 359
16:4926.7926.83 14
16:4926.7726.83 729
16:4926.7726.83 146
16:4926.7726.83 1 288
16:4826.7726.83 1 225
16:4826.7726.83 320
16:4826.7726.83 8
16:4826.7726.83 450
16:4826.7726.83 648
16:4826.7726.83 705
16:4826.7726.83 376
16:4826.7826.83 175
16:4826.7826.83 492
16:4826.7826.83 8
16:4826.7926.83 326
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 100.87bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.47
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 18.27
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.79
 Yesterday's Close 27.31  
 Day's Move -0.52 (-1.9%)
Best Bid Now 26.75  
 Best Bid Volume 5 000  
Best Offer Now 26.88  
 Best Offer Volume 79 639  
Trades 6 274  
Volume Traded 12.74m  
Value Traded R 341.65m  
Open 27.30
High 27.49
Low 26.32
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.79-1.90%17.91.8%0.8
WHL51.80-0.29%19.33.6%0.6
CAA16.00-2.91%12.31.5%0.7
WVR49.990.02%10.44.7%-0.2
FTSE/JSE Retailers6,303.13-1.76%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.71%17.8
1 month+10.21%16.6
3 months+1.3%18.0
6 months+1.22%19.2
1 year+18.89%16.6
2 years+48.42%12.3
3 years+18.12%14.9
YTD-5.31%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.57m 29.93m 22.10m
 Avg value per day 452.14m 779.70m 576.81m
 Avg volume per week 81.59m 143.00m 104.24m
 Avg value per week 2.10bn 3.73bn 2.72bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: