Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0327.8427.74 8 612
17:0027.8427.74 1 973 242
16:4927.8427.69 220
16:4927.8427.69 1 912
16:4927.8427.69 1 611
16:4927.7827.69 1 505
16:4927.7927.69 894
16:4927.7927.69 113
16:4927.8427.69 475
16:4927.8427.69 3 245
16:4927.8427.69 1 792
16:4927.8427.69 2 131
16:4927.8427.69 301
16:4827.7927.69 2 387
16:4827.8227.69 689
16:4827.8027.69 1 057
16:4827.8227.69 1
16:4827.8227.69 1
16:4827.8227.69 3
16:4827.8227.69 6
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 102.82bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.37
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 18.62
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 27.84
 Monday's Close 27.23  
 Day's Move +0.61 (+2.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 191  
Yesterday's Volume Traded 6.49m  
Yesterday's Value Traded R 179.98m  
Yesterday's Open 27.19
Yesterday's High 27.98
Yesterday's Low 27.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH27.842.24%18.61.7%0.8
WHL52.120.70%16.64.3%0.6
CAA17.210.35%14.01.4%-
HIL37.955.42%9.65.1%-0.1
FTSE/JSE Retailers7,096.201.47%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.46%18.4
1 month-4.62%19.5
3 months+6.99%18.6
6 months-3.83%20.6
1 year+42.33%14.1
2 years+68.73%11.1
3 years+47.54%12.1
YTD-3.47%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.84m 11.35m 12.17m
 Avg value per day 285.67m 299.85m 303.61m
 Avg volume per week 47.24m 51.71m 57.39m
 Avg value per week 1.24bn 1.37bn 1.43bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 21.45 21.45 19.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: