Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8021.76 2 062 462
16:4921.8721.73 421
16:4921.8621.73 15
16:4921.9321.73 15
16:4921.9121.73 245
16:4821.9521.73 3 954
16:4821.9121.73 2 725
16:4821.9521.73 8 947
16:4821.9521.73 2 065
16:4821.9521.73 2 066
16:4821.9521.73 2 066
16:4821.9521.73 5 487
16:4821.9521.73 1 059
16:4821.9421.73 5 487
16:4821.9421.73 1 468
16:4821.9421.73 385
16:4821.9421.73 10 947
16:4821.9421.73 2 064
16:4821.9421.73 3 550
16:4821.9421.73 415
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 79.28bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.9
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 12.66
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.80
 Yesterday's Close 21.50  
 Day's Move +0.30 (+1.4%)
Best Bid Now 21.78  
 Best Bid Volume 2 571  
Best Offer Now 21.89  
 Best Offer Volume 2 571  
Trades 3 138  
Volume Traded 5.82m  
Value Traded R 126.51m  
Open 21.37
High 22.02
Low 21.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.801.40%12.82.4%0.8
WHL46.371.16%16.44.3%1.0
CAA13.201.46%9.22.2%-0.2
WVR53.02-3.21%9.65.1%0.3
NCS2.900.00% 4.26.2%0.2
FTSE/JSE Retailers5,360.131.33%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.85%12.4
1 month-3.8%13.2
3 months-6.24%14.2
6 months-17.84%16.3
1 year-19.63%17.9
2 years+8.92%14.3
3 years+26.32%11.4
YTD-19.63%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.53m 13.30m 14.99m
 Avg value per day 273.20m 303.51m 369.20m
 Avg volume per week 59.07m 61.56m 71.29m
 Avg value per week 1.29bn 1.41bn 1.76bn
 Period High Price 23.69 27.10 28.31
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: