Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1518.22 3 622 396
16:4918.1518.24 1 090
16:4918.1318.24 310
16:4918.1318.24 79
16:4918.1318.24 72
16:4918.1618.24 108
16:4918.1318.24 9
16:4918.1518.24 332
16:4918.1518.24 54
16:4918.1518.24 10
16:4918.1518.24 1 087
16:4918.1518.24 185
16:4918.1518.24 1 007
16:4918.1518.24 1 263
16:4918.1518.24 1 733
16:4918.1318.24 654
16:4918.1318.24 2 346
16:4918.1518.24 175
16:4918.1518.24 71
16:4918.1518.24 1 090
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 66.93bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.36
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 10.69
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.15
 Tuesday's Close 18.47  
 Day's Move -0.32 (-1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 241  
Yesterday's Volume Traded 15.88m  
Yesterday's Value Traded R 289.41m  
Yesterday's Open 18.41
Yesterday's High 18.48
Yesterday's Low 17.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH18.15-1.73%10.72.9%0.8
WHL37.14-1.64%13.25.4%0.6
CAA13.84-1.14%9.42.1%-0.1
WVR49.012.64%9.42.7%0.5
FTSE/JSE Retailers4,592.97-1.04%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.06%10.6
1 month-11.12%12.0
3 months-18.68%13.1
6 months-21.43%14.3
1 year-28.12%16.9
2 years-23.55%17.2
3 years+5.22%11.6
YTD-32.15%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.96m 14.00m 14.66m
 Avg value per day 260.41m 297.85m 346.91m
 Avg volume per week 61.12m 65.86m 69.43m
 Avg value per week 1.23bn 1.40bn 1.64bn
 Period High Price 22.83 24.40 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: