Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0221.8821.84 8 166
17:0221.8821.84 22 253
17:0221.8821.84 33 871
17:0221.8821.84 26 658
17:0221.8821.84 8 428
17:0021.8821.84 2 561 241
16:4921.8821.81 3 901
16:4921.8821.81 143
16:4921.8621.81 603
16:4921.8621.81 341
16:4921.8721.81 1 219
16:4921.8721.81 20
16:4921.8721.81 385
16:4821.8721.81 437
16:4821.8821.81 1 774
16:4821.8821.81 27
16:4821.8821.81 226
16:4821.8821.81 398
16:4821.8821.81 2 444
16:4821.8821.81 1 118
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 81.03bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.36
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 13.59
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 21.88
 Thursday's Close 22.06  
 Day's Move -0.18 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 225  
Yesterday's Volume Traded 5.91m  
Yesterday's Value Traded R 129.05m  
Yesterday's Open 21.99
Yesterday's High 22.10
Yesterday's Low 21.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH21.88-0.82%13.62.4%0.6
WHL50.650.56%17.93.9%1.0
WVR64.990.00% 11.84.2%0.3
CAA14.362.94%10.02.0%-0.2
FTSE/JSE Retailers5,253.54-0.79%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-2.67%14.0
1 month-4.04%14.2
3 months-15.46%16.1
6 months-18.14%17.9
1 year-21.12%19.8
2 years+14.02%13.6
3 years+39.72%9.6
YTD-18.21%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.24m 15.05m 22.81m
 Avg value per day 334.27m 376.07m 586.50m
 Avg volume per week 66.80m 67.98m 108.43m
 Avg value per week 1.57bn 1.70bn 2.79bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.50 21.50 21.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: