Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:076.746.65 100
15:526.686.65 804
15:526.686.65 245
15:526.686.64 1 000
15:306.756.64 100
14:416.766.64 5
14:406.766.64 10
14:336.766.64 1
14:256.766.64 1
14:236.676.64 1
14:216.766.64 100
13:586.726.64 4 196
13:586.726.63 804
13:476.656.62 152
13:196.676.62 1 234
13:196.706.62 266
13:116.766.62 162
13:066.706.62 20
13:046.706.62 11
13:046.766.62 62
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 5.62bn
 Unissued Shares 1.15bn
 EPS - last reported 16.30
 EPS - TTM 27.20
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 24.34
 Price/NAV 2.43
More valuation data
SDO  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 6.74
 Yesterday's Close 6.62  
 Day's Move +0.12 (+1.81%)
Best Bid Now 6.67  
 Best Bid Volume 13 018  
Best Offer Now 6.74  
 Best Offer Volume 15 332  
Trades 42  
Volume Traded 27 489.00  
Value Traded R 182 703.25  
Open 6.70
High 6.77
Low 6.57
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
ADH31.701.05%16.93.0%0.2
COH13.081.16%16.61.1%0.6
SDO6.741.81%24.81.5%0.3
FTSE/JSE Consumer Services11,215.181.08%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.09%23.4
1 month+3.44%23.5
3 months+23.97%21.8
6 months+37.92%19.6
1 year+41.76%20.8
2 years+48.76%23.8
3 years+83.89%150.0
YTD+29.55%22.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 676 242.37 508 892.03
 Avg value per day 6.61m 3.95m 2.79m
 Avg volume per week 5.12m 3.28m 2.55m
 Avg value per week 30.71m 19.15m 14.01m
 Period High Price 6.97 6.97 6.97
 Period Low Price 5.23 4.51 3.80
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: