Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3513.19 50 367
16:4913.2413.14 1 500
16:4913.2413.14 1 000
16:4913.0513.14 364
16:4913.1013.14 115
16:4813.2013.14 883
16:4813.2013.14 2 105
16:4813.1113.14 2 821
16:4413.1013.14 2 954
16:4313.1013.14 3 562
16:4313.1113.15 2 384
16:4313.1113.15 1 116
16:4313.1113.15 2 088
16:4313.1113.15 975
16:4213.1913.15 900
16:4213.1913.15 100
16:3813.1913.15 20
16:3413.1913.15 80
16:3213.1113.15 269
16:1613.1913.15 100
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.29bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.69
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 37.19
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.35
 Thursday's Close 13.00  
 Day's Move +0.35 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 107  
Yesterday's Volume Traded 228 669.00  
Yesterday's Value Traded R 3.02m  
Yesterday's Open 12.90
Yesterday's High 13.39
Yesterday's Low 12.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ADH40.381.97%18.62.7%0.1
SDO13.352.69%37.21.1%0.2
FTSE/JSE Consumer Services14,037.811.97%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-0.74%37.5
1 month+2.38%36.3
3 months+21.92%30.5
6 months+50.17%28.3
1 year+90.99%25.7
2 years+168.07%22.2
3 years+189.59%24.7
YTD+1.99%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 603 515.71 451 791.51 496 629.86
 Avg value per day 7.29m 5.14m 4.73m
 Avg volume per week 2.53m 2.07m 2.35m
 Avg value per week 30.61m 23.50m 22.39m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.56 8.66 6.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: