Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4713.1312.97 105
11:4713.1312.97 1 254
11:4713.1312.96 907
11:4713.1312.95 73
11:4413.3012.95 20
11:3413.0012.95 3 874
11:3413.0012.95 100
11:3413.0012.94 816
11:3413.0012.94 2 200
10:5913.0012.94 500
10:5812.9512.94 1 257
10:3213.0012.94 75
10:3213.0012.93 1 143
10:3212.9812.93 484
10:3212.9812.93 100
09:2312.7812.93 4 640
09:2312.7812.98 500
09:1612.9912.99 3 800
09:1512.9912.99 6 198
09:1212.9812.98 2 713
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.88bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.8
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 35.68
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade 13.13
 Yesterday's Close 12.81  
 Day's Move +0.32 (+2.5%)
Best Bid Now 13.11  
 Best Bid Volume 11 677  
Best Offer Now 13.23  
 Best Offer Volume 2 115  
Trades 22  
Volume Traded 31 268.00  
Value Traded R 405 420.00  
Open 12.50
High 13.30
Low 12.50
Peer Comparison Prices as at 11:49am, 15 mins delayed*
ADH37.260.30%17.22.9%0.1
SDO13.132.50%36.61.2%0.2
COH13.730.51%16.51.2%0.5
FTSE/JSE Consumer Services12,765.590.35%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.63%35.5
1 month+16.14%30.7
3 months+24.13%28.7
6 months+53.97%26.5
1 year+85.65%25.4
2 years+158.79%22.1
3 years+173.72%25.0
YTD+86.46%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 307.19 571 999.94 477 865.60
 Avg value per day 7.28m 5.93m 4.42m
 Avg volume per week 2.88m 2.75m 2.26m
 Avg value per week 33.26m 28.53m 20.91m
 Period High Price 13.32 13.32 13.32
 Period Low Price 9.98 8.28 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: