Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.4012.30 6 350
16:4912.3812.30 1
16:4912.3112.30 700
16:4912.4412.30 1 460
16:4912.4212.30 1 708
16:4912.3912.30 280
16:4912.3812.30 287
16:4912.3812.30 834
16:4912.3512.30 631
16:4712.3012.30 425
16:4512.3112.30 17
16:4512.3112.30 287
16:4512.3812.30 1 042
16:4512.3812.30 431
16:4512.3812.30 500
16:4312.3112.30 117
16:4312.3112.30 383
16:2012.3912.30 20
16:1812.3812.30 23
16:1812.3812.30 311
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.46bn
 Unissued Shares 1.16bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.1
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 32.21
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.40
 Thursday's Close 12.50  
 Day's Move -0.10 (-0.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 197  
Yesterday's Volume Traded 229 446.00  
Yesterday's Value Traded R 2.82m  
Yesterday's Open 12.31
Yesterday's High 12.44
Yesterday's Low 12.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH45.65-0.54%19.42.6%0.1
SDO12.40-0.80%32.21.5%0.4
FTSE/JSE Consumer Services15,869.89-0.54%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.35%32.6
1 month-8.08%35.0
3 months+2.73%31.4
6 months+13.55%30.4
1 year+37.62%28.7
2 years+127.52%22.2
3 years+136.19%26.2
YTD-5.27%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 976.97 482 048.69 486 061.55
 Avg value per day 4.94m 5.75m 5.71m
 Avg volume per week 1.82m 2.30m 2.30m
 Avg value per week 22.93m 27.42m 27.03m
 Period High Price 13.80 13.80 14.00
 Period Low Price 10.86 10.43 8.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: