Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4912.9412.92 199
16:4913.0012.92 1 183
16:4612.9812.92 128
16:4612.9812.92 360
16:4612.9812.92 246
16:4412.9312.92 552
16:4412.9312.92 4
16:3712.9312.92 246
16:3712.9312.92 354
16:2412.9212.92 167
16:2413.0012.92 480
16:2312.9912.92 521
15:5813.0012.92 498
15:5812.9112.92 256
15:5812.9112.92 90
15:5812.9112.92 808
15:5812.9112.92 676
15:5812.9112.92 1 016
15:4412.9112.92 621
15:2812.9112.92 192
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 3.23
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 30.98
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 12.94
 Friday's Close 13.26  
 Day's Move -0.32 (-2.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 361  
Yesterday's Volume Traded 80 353.00  
Yesterday's Value Traded R 1.04m  
Yesterday's Open 13.24
Yesterday's High 13.24
Yesterday's Low 12.85
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
ADH49.220.84%19.42.6%-0.1
SDO12.94-2.41%31.01.4%0.0
FTSE/JSE Consumer Services17,110.970.84%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.81%30.4
1 month+3.02%32.6
3 months+13.6%29.6
6 months+16.98%30.8
1 year+28.22%28.1
2 years+134.18%20.3
3 years+154.92%22.7
YTD-1.07%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 650.34 436 362.82 482 023.64
 Avg value per day 5.36m 5.31m 5.74m
 Avg volume per week 1.93m 2.02m 2.27m
 Avg value per week 24.52m 24.57m 27.07m
 Period High Price 13.80 13.80 14.00
 Period Low Price 11.17 10.58 9.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: