Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.708.70 1 608
16:488.808.70 470
16:338.708.70 626
16:338.738.70 500
16:268.798.70 45
16:168.808.70 2 760
16:168.808.70 500
15:588.808.70 1
15:358.708.70 1 525
15:348.708.70 403
15:328.808.70 1
15:278.718.70 30
15:218.808.70 45
15:128.708.70 1 099
15:118.708.70 583
15:118.708.70 1 992
15:118.708.70 2 000
15:108.708.70 100
15:108.708.70 500
15:068.698.70 225
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.59
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 27.87
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.70
 Yesterday's Close 8.75  
 Day's Move -0.05 (-0.57%)
Best Bid Now 8.65  
 Best Bid Volume 999  
Best Offer Now 8.85  
 Best Offer Volume 2 898  
Trades 103  
Volume Traded 186 412.00  
Value Traded R 1.62m  
Open 8.71
High 8.80
Low 8.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.790.24%16.23.1%0.3
SDO8.70-0.57%27.71.7%0.3
COH9.090.89%11.01.8%0.7
FTSE/JSE Consumer Services10,494.840.38%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.46%27.7
1 month+8.02%25.8
3 months+16.51%23.9
6 months+27.74%25.2
1 year+66.67%21.4
2 years+78.57%24.5
3 years+140.38%21.4
YTD+27.37%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 914.10 510 744.25 628 593.78
 Avg value per day 5.61m 3.98m 4.24m
 Avg volume per week 2.99m 2.26m 2.95m
 Avg value per week 24.45m 17.64m 19.92m
 Period High Price 9.25 9.25 9.25
 Period Low Price 6.81 6.62 5.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: