Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3111.7311.80 51
12:3111.7311.80 117
12:3111.7311.80 90
11:2511.8511.80 50
11:1711.7911.80 1 078
11:1711.7411.80 403
11:1711.7411.80 112
11:1711.7411.80 89
11:1711.7911.80 1 500
11:1711.7911.80 1 820
11:1711.7911.80 789
11:1711.7911.80 105
11:1711.7911.80 606
11:0811.7911.80 1 500
11:0811.7911.80 55
11:0811.7911.80 88
10:2811.7911.80 1 110
10:2811.7911.80 1 407
09:5711.8011.80 1 000
09:4511.7711.80 1 747
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.01bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.26
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 30.65
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 11.73
 Yesterday's Close 11.80  
 Day's Move -0.07 (-0.59%)
Best Bid Now 11.73  
 Best Bid Volume 8 198  
Best Offer Now 11.86  
 Best Offer Volume 7 151  
Trades 41  
Volume Traded 37 954.00  
Value Traded R 447 721.56  
Open 12.00
High 12.00
Low 11.70
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
ADH42.63-0.81%18.12.8%0.1
SDO11.73-0.59%30.51.6%0.4
FTSE/JSE Consumer Services14,820.01-0.81%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-2.4%31.4
1 month+3.6%29.6
3 months-11.61%37.2
6 months+7.76%30.5
1 year+57.33%23.9
2 years+151.06%19.2
3 years+160.49%22.6
YTD-9.85%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 595.98 591 376.67 513 771.12
 Avg value per day 6.63m 6.98m 5.46m
 Avg volume per week 2.59m 2.64m 2.44m
 Avg value per week 29.85m 31.15m 25.97m
 Period High Price 13.39 14.00 14.00
 Period Low Price 10.43 10.43 7.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: