Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4010.8511.02 100
12:0210.8711.02 460
12:0210.7611.02 40
11:4810.7511.02 2 182
11:4810.7711.03 800
11:4810.7711.03 867
11:4410.9011.04 1 000
11:3410.9211.04 25
11:3410.9211.04 100
11:3410.9111.04 3 750
11:3411.0011.04 1 596
11:3411.0011.05 472
11:3411.0011.05 198
11:3411.0011.05 641
11:3411.0011.05 1 172
11:3411.0011.05 919
11:3411.0011.05 1 951
11:3411.0011.05 26
11:3411.0011.05 93
11:3411.0011.05 1 109
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.44bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.23
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 30.92
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 10.85
 Yesterday's Close 11.10  
 Day's Move -0.25 (-2.25%)
Best Bid Now 10.73  
 Best Bid Volume 8 226  
Best Offer Now 10.85  
 Best Offer Volume 4 927  
Trades 70  
Volume Traded 80 744.00  
Value Traded R 889 868.65  
Open 11.08
High 11.08
Low 10.75
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH34.88-0.68%16.13.1%0.1
SDO10.85-2.25%30.21.4%0.2
COH13.18-1.42%15.91.3%0.5
FTSE/JSE Consumer Services12,030.14-0.88%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.09%30.9
1 month+6.83%28.9
3 months+26.14%28.0
6 months+45.1%24.4
1 year+77.6%23.0
2 years+126.53%21.9
3 years+176.81%21.4
YTD+61.57%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 345 954.00 453 077.28 433 854.75
 Avg value per day 3.56m 4.18m 3.56m
 Avg volume per week 1.61m 2.16m 2.05m
 Avg value per week 16.51m 19.97m 16.81m
 Period High Price 11.46 11.46 11.46
 Period Low Price 8.71 7.43 6.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: