Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3316.7016.61 375
14:2916.7016.61 3 078
14:2916.7016.61 2 385
14:2716.7016.61 2 459
14:2716.7016.61 994
14:2716.7016.61 3 002
14:2716.7016.61 3 002
14:2716.7016.61 3 002
14:2616.7716.61 2 140
14:2616.7616.61 862
14:2616.6516.61 4 020
14:2616.6516.61 1 606
14:2616.6516.61 1 610
14:2616.6516.61 865
14:2616.6516.61 1 899
14:2616.7716.61 600
14:2616.7716.61 16
14:2616.7716.61 42
14:2616.7716.61 335
14:2616.7716.61 12
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.26
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1
 P/E (Price/Earnings) 44.23
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 16.70
 Friday's Close 18.49  
 Day's Move -1.79 (-9.68%)
Best Bid Now 16.65  
 Best Bid Volume 12 870  
Best Offer Now 16.70  
 Best Offer Volume 12 469  
Trades 1 469  
Volume Traded 2.12m  
Value Traded R 35.15m  
Open 16.98
High 17.03
Low 16.23
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
ADH52.440.02%20.72.4%-0.1
SDO16.70-9.68%40.01.1%0.0
FTSE/JSE Consumer Services17,732.54-2.71%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+39.44%31.7
1 month+47.92%32.5
3 months+56.69%30.6
6 months+58.99%30.2
1 year+79.17%28.7
2 years+218.79%21.3
3 years+268.33%22.4
YTD+41.25%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 767 154.41 603 553.46 574 483.47
 Avg value per day 11.34m 8.28m 7.33m
 Avg volume per week 3.62m 2.84m 2.72m
 Avg value per week 53.44m 38.94m 34.73m
 Period High Price 18.49 18.49 18.49
 Period Low Price 11.36 10.78 9.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: