Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:357.827.86 100
16:347.687.86 502
16:317.687.86 40
16:257.787.86 1 174
16:257.787.87 448
16:257.787.87 12 000
16:257.787.88 8 801
16:257.787.90 27
16:257.787.90 344
16:257.807.90 49
16:147.947.90 1
16:127.947.90 100
16:097.947.90 1
16:097.767.90 1
16:017.947.90 100
15:547.947.90 15
15:517.947.90 55
15:507.757.90 19
15:507.757.90 500
15:467.807.91 3 410
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.95
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 25.32
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 7.82
 Friday's Close 7.95  
 Day's Move -0.13 (-1.64%)
Best Bid Now 7.68  
 Best Bid Volume 19 800  
Best Offer Now 7.88  
 Best Offer Volume 513  
Trades 130  
Volume Traded 70 210.00  
Value Traded R 551 994.95  
Open 7.94
High 7.95
Low 7.63
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH30.90-0.26%15.33.3%0.3
SDO7.82-1.64%24.91.9%0.3
COH9.020.22%10.91.8%0.7
FTSE/JSE Consumer Services10,002.79-0.15%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+6.57%23.8
1 month+8.9%23.2
3 months+13.73%25.7
6 months+25.99%23.2
1 year+69.15%19.2
2 years+76.67%22.5
3 years+98.75%23.5
YTD+15.72%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 418.40 429 491.44 562 597.11
 Avg value per day 3.65m 3.00m 3.47m
 Avg volume per week 2.42m 1.90m 2.65m
 Avg value per week 17.39m 13.30m 16.39m
 Period High Price 8.00 8.00 8.00
 Period Low Price 6.80 6.17 4.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: