Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2012.6012.46 900
14:1712.5812.46 35
14:1712.5812.46 3 095
14:1512.5712.46 288
14:1512.5712.46 3 197
14:1512.5712.45 3 303
14:1512.5812.45 2
14:0612.5012.45 443
14:0512.5012.45 2 312
14:0512.5012.44 1 490
14:0512.5012.44 5 805
14:0512.5012.44 2 558
14:0512.5012.44 1 950
14:0512.5012.43 5 000
14:0512.5012.43 2 000
14:0512.5012.42 4 581
14:0512.5012.42 3 803
14:0012.4712.41 22
13:4312.4912.41 2 177
13:3712.4712.40 2 009
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.44bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.13
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.49
 P/E (Price/Earnings) 31.97
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Last Trade 12.60
 Yesterday's Close 12.31  
 Day's Move +0.29 (+2.36%)
Best Bid Now 12.59  
 Best Bid Volume 4 654  
Best Offer Now 12.68  
 Best Offer Volume 2 491  
Trades 52  
Volume Traded 82 549.00  
Value Traded R 1.03m  
Open 12.29
High 12.60
Low 12.29
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
ADH43.35-1.75%18.42.7%0.1
SDO12.602.36%32.71.5%0.4
FTSE/JSE Consumer Services15,066.84-1.77%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+7.98%29.6
1 month+0.98%31.7
3 months+7.79%29.7
6 months-6.39%36.6
1 year+42.81%27.5
2 years+146.69%20.4
3 years+176.63%22.3
YTD-5.96%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 396 234.87 459 226.52 517 500.53
 Avg value per day 4.67m 5.41m 5.70m
 Avg volume per week 1.73m 2.02m 2.45m
 Avg value per week 20.34m 23.75m 26.99m
 Period High Price 12.76 14.00 14.00
 Period Low Price 10.78 10.43 8.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: