Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2510.9010.85 1 499
16:2510.9010.85 20 000
16:0810.9010.84 981
15:4510.8510.83 857
15:4510.8510.83 1 643
15:4210.8510.83 2 000
15:3810.8910.83 12 495
15:2410.9010.82 20
15:2410.8510.82 29 980
15:2410.8510.81 20
15:1810.8410.81 1 602
14:5810.8910.81 8 867
14:5810.8910.79 500
14:1710.8910.79 240
14:1710.8610.79 260
14:0110.8010.79 2 094
14:0110.8110.79 500
13:3710.7710.78 1 608
13:3710.7710.79 3 000
13:2910.8610.79 20
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.27bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.29
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 30.36
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Yesterday's Last Trade 10.90
 Tuesday's Close 10.83  
 Day's Move +0.07 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 117 824.00  
Yesterday's Value Traded R 1.28m  
Yesterday's Open 10.84
Yesterday's High 10.90
Yesterday's Low 10.74
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ADH34.50-1.12%15.93.1%0.1
SDO10.900.65%30.41.4%0.2
COH13.452.13%16.21.2%0.5
FTSE/JSE Consumer Services12,000.20-0.25%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.8%30.9
1 month+4.91%28.9
3 months+24.43%27.9
6 months+43.42%24.2
1 year+71.65%23.3
2 years+122.45%21.9
3 years+170.47%21.6
YTD+58.66%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 430.11 470 732.65 444 580.46
 Avg value per day 4.01m 4.38m 3.69m
 Avg volume per week 1.83m 2.28m 2.11m
 Avg value per week 18.92m 21.26m 17.46m
 Period High Price 11.46 11.46 11.46
 Period Low Price 8.71 7.43 6.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: