Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6512.63 2 974
16:4812.6912.63 488
16:4812.6912.63 1 956
16:4812.7012.63 487
16:3912.7012.63 112
16:2412.6212.63 100
15:5112.6212.63 731
15:5112.6312.63 659
15:5112.6312.63 1 860
15:5012.6312.63 885
15:5012.6312.63 89
15:5012.6312.63 100
15:5012.6312.63 5 000
15:4412.6312.63 2 500
15:2512.7512.63 49
15:2112.6212.63 3 953
15:2112.6212.63 284
15:2112.6212.63 4 842
15:2112.6212.63 1 708
15:2112.6212.63 3 418
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.74bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.84
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 35.24
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.65
 Tuesday's Close 12.72  
 Day's Move -0.07 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 101  
Yesterday's Volume Traded 228 007.00  
Yesterday's Value Traded R 2.88m  
Yesterday's Open 12.88
Yesterday's High 12.88
Yesterday's Low 12.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH36.10-0.44%16.63.0%0.1
SDO12.65-0.55%35.21.2%0.2
COH13.59-0.22%16.41.2%0.5
FTSE/JSE Consumer Services12,438.45-0.38%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.4%35.1
1 month+15.21%30.6
3 months+27.39%27.7
6 months+48.3%27.2
1 year+78.42%26.1
2 years+159.22%21.8
3 years+194.19%23.0
YTD+84.13%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 631 767.45 572 248.81 483 580.45
 Avg value per day 7.24m 5.89m 4.43m
 Avg volume per week 2.93m 2.76m 2.29m
 Avg value per week 33.62m 28.38m 20.98m
 Period High Price 13.32 13.32 13.32
 Period Low Price 9.73 8.22 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: