Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3512.1011.92 100
16:1112.1011.92 300
15:3512.1111.92 100
15:2412.0511.92 109
15:2412.0011.92 540
15:2411.9811.92 1 739
15:2111.9811.91 82
15:2111.9811.91 18
15:2111.9811.91 82
13:2811.9811.91 100
13:1411.8611.91 470
13:1411.8611.91 2 912
13:1411.8711.92 2 088
13:1411.8611.92 1 047
13:1411.8811.92 1 147
13:1411.8911.92 2 705
13:1411.9011.92 101
13:0512.0011.92 1 500
13:0312.0011.92 1 006
12:5712.0011.92 282
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.28bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.97
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 33.7
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 12.10
 Tuesday's Close 11.98  
 Day's Move +0.12 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 55 942.00  
Yesterday's Value Traded R 666 737.63  
Yesterday's Open 11.78
Yesterday's High 12.11
Yesterday's Low 11.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH36.500.03%16.83.0%0.1
SDO12.101.00%33.71.2%0.2
COH13.701.63%16.51.2%0.5
FTSE/JSE Consumer Services12,566.350.45%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+10.4%30.5
1 month+10.1%30.6
3 months+25.13%30.8
6 months+48.47%26.0
1 year+80.6%24.6
2 years+152.08%21.4
3 years+173.14%23.7
YTD+76.13%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 090.88 509 165.53 459 562.17
 Avg value per day 5.61m 5.00m 4.00m
 Avg volume per week 2.44m 2.47m 2.18m
 Avg value per week 26.45m 24.24m 18.94m
 Period High Price 12.50 12.50 12.50
 Period Low Price 9.20 7.87 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: