Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9611.00 697
16:4610.8411.00 232
16:4410.9911.00 1 045
16:4410.9411.00 105
16:4110.8211.00 3 149
16:4110.8211.00 500
16:4110.8511.00 500
16:4110.8511.00 751
16:4110.8611.00 100
16:3310.9411.00 1
16:2710.9211.00 999
15:4010.8611.00 100
15:3710.9211.00 1
15:3310.8511.00 100
15:2410.8511.00 1
15:2310.9311.00 500
15:1910.8511.00 978
15:1910.8511.00 8 519
15:1810.8511.00 1 481
15:1810.8611.01 500
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.33bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.28
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 30.53
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.96
 Tuesday's Close 11.03  
 Day's Move -0.07 (-0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 164  
Yesterday's Volume Traded 437 155.00  
Yesterday's Value Traded R 4.81m  
Yesterday's Open 11.10
Yesterday's High 11.24
Yesterday's Low 10.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH36.690.77%16.92.9%0.1
SDO10.96-0.63%30.51.4%0.2
COH13.74-1.51%16.51.2%0.5
FTSE/JSE Consumer Services12,624.110.15%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-7.59%33.0
1 month+0.18%30.5
3 months+24.97%27.9
6 months+42.52%24.5
1 year+68.62%23.9
2 years+137.23%20.6
3 years+121.41%26.5
YTD+59.53%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 340.82 461 881.81 437 659.46
 Avg value per day 4.49m 4.42m 3.71m
 Avg volume per week 2.01m 2.24m 2.07m
 Avg value per week 21.18m 21.43m 17.58m
 Period High Price 12.50 12.50 12.50
 Period Low Price 8.77 7.51 6.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: