Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.1912.08 3 064
16:4812.1912.08 607
16:4812.1912.08 742
16:4812.1912.08 1 500
16:2512.1912.08 1 358
16:2512.1912.07 142
16:2512.1912.07 819
16:2512.1912.07 681
16:2512.1912.07 1 500
16:2512.1912.07 1 500
16:2512.1912.06 1 500
16:2512.1912.06 349
16:2512.1912.06 158
16:2512.1912.06 128
16:2512.1912.06 865
16:2512.1912.06 1 064
16:2512.1912.06 436
16:2512.1912.06 1 500
16:2512.1912.05 283
16:2512.1912.05 89
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.34bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.16
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 31.66
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.19
 Thursday's Close 12.07  
 Day's Move +0.12 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 137  
Friday's Volume Traded 75 379.00  
Friday's Value Traded R 910 914.12  
Friday's Open 12.03
Friday's High 12.19
Friday's Low 11.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH43.421.26%18.42.7%0.1
SDO12.190.99%31.71.5%0.4
FTSE/JSE Consumer Services15,094.651.26%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.27%31.0
1 month+2.87%30.8
3 months+11.63%30.4
6 months+5.82%32.1
1 year+52.38%25.5
2 years+161.03%19.1
3 years+177.05%22.0
YTD-6.88%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 789.51 558 021.48 512 156.77
 Avg value per day 6.46m 6.66m 5.54m
 Avg volume per week 2.65m 2.52m 2.44m
 Avg value per week 30.29m 30.07m 26.35m
 Period High Price 12.41 14.00 14.00
 Period Low Price 10.43 10.43 7.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: