Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0913.14 310
16:4913.1513.14 139
16:4913.1513.14 244
16:4913.1513.14 1 753
16:4813.1513.14 554
16:4813.1513.14 538
16:4813.1513.14 122
16:4813.1513.14 567
16:4813.1413.14 150
16:4813.1013.14 6 732
16:4813.1013.14 3 013
16:4813.1313.15 534
16:4213.1013.15 255
16:2713.1413.15 675
16:2613.1413.15 124
16:2613.1513.15 333
16:2613.1513.15 1 307
16:2313.1513.15 130
16:2313.1513.15 2 870
16:2213.1513.15 100
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.25bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.7
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 37.05
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.09
 Wednesday's Close 13.30  
 Day's Move -0.21 (-1.58%)
Best Bid Now 13.09  
 Best Bid Volume 9 993  
Best Offer Now 13.15  
 Best Offer Volume 13 855  
Trades 68  
Volume Traded 109 559.00  
Value Traded R 1.44m  
Open 13.15
High 13.25
Low 13.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH37.430.54%17.22.9%0.1
SDO13.09-1.58%36.51.2%0.2
COH14.662.23%17.61.1%0.5
FTSE/JSE Consumer Services13,035.911.00%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.08%37.0
1 month+5.89%35.0
3 months+26.67%29.2
6 months+52%27.9
1 year+92.75%25.4
2 years+154.79%23.3
3 years+170.88%26.3
YTD0%37.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 622 961.22 567 324.49 479 084.99
 Avg value per day 7.27m 5.94m 4.46m
 Avg volume per week 2.85m 2.71m 2.27m
 Avg value per week 33.23m 28.39m 21.11m
 Period High Price 13.39 13.39 13.39
 Period Low Price 10.22 8.65 6.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: