Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4316.1516.09 317
14:2616.1216.09 103
14:2616.1516.09 408
14:2616.1516.09 6
14:2616.0916.09 2
14:2216.1416.09 34
14:2116.0916.09 58
14:0916.0916.09 52
14:0916.0916.09 52
14:0816.0916.09 52
14:0616.0916.09 52
14:0616.1316.09 2 330
14:0616.1016.09 2 248
14:0616.1016.08 982
14:0616.1016.08 35
14:0316.0916.08 10
14:0316.0916.08 40
13:5916.0916.08 54
13:5516.0916.08 54
13:4016.1016.08 595
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.62bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.59
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 38.61
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 16.15
 Yesterday's Close 16.14  
 Day's Move +0.01 (+0.06%)
Best Bid Now 16.12  
 Best Bid Volume 3 296  
Best Offer Now 16.17  
 Best Offer Volume 3 622  
Trades 58  
Volume Traded 33 691.00  
Value Traded R 542 101.94  
Open 15.80
High 16.40
Low 15.80
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
ADH55.430.97%21.82.3%-0.1
SDO16.150.06%38.61.1%0.0
FTSE/JSE Consumer Services18,326.630.74%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.65%39.3
1 month-12.71%44.2
3 months+20.36%34.8
6 months+33.17%31.5
1 year+48.76%30.2
2 years+151.79%23.6
3 years+210.38%23.2
YTD+23.3%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 993 380.62 797 152.12
 Avg value per day 25.90m 15.19m 11.16m
 Avg volume per week 7.56m 4.67m 3.78m
 Avg value per week 120.24m 71.44m 52.84m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: