Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1613.3412.95 2 146
14:3713.2712.94 716
14:3713.2712.94 1 551
14:3413.2012.94 7 254
14:3413.2012.92 1 415
14:3413.2012.92 3 256
14:1312.9512.91 9 641
14:1312.9612.90 3 081
13:5413.0912.90 438
13:5413.0912.90 1 204
13:5413.0912.90 1 200
13:1713.1012.90 3 549
13:1713.1012.89 1 117
13:1713.1012.88 2 398
12:5113.1112.88 2 366
12:5113.0612.87 1 464
12:5113.0612.87 3 748
12:5113.0612.86 2 853
12:5012.9012.85 2 551
12:5012.9112.85 357
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.79bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.82
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 14.66
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 13.34
 Yesterday's Close 13.11  
 Day's Move +0.23 (+1.75%)
Best Bid Now 13.13  
 Best Bid Volume 6 968  
Best Offer Now 13.31  
 Best Offer Volume 2 814  
Trades 39  
Volume Traded 123 141.00  
Value Traded R 1.59m  
Open 12.75
High 13.34
Low 12.71
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
SHC31.682.19%35.03.0%0.9
GRT15.870.95%13.38.4%1.0
RDF6.311.28%12.07.5%0.9
SRE21.011.06%15.95.9%0.8
ATT18.02-0.44%14.95.7%0.6
SEA13.341.75%14.96.5%0.3
FTSE/JSE Real Estate Investment Trusts502.191.08%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.61%14.6
1 month+2.9%14.2
3 months+0.92%14.5
6 months+0.38%14.3
1 year+17.68%12.2
2 years+40.21%11.3
3 years+75.03%9.4
YTD+10.17%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 864 446.55 990 151.15 902 461.55
 Avg value per day 11.07m 12.95m 11.40m
 Avg volume per week 4.01m 4.66m 4.27m
 Avg value per week 51.41m 60.91m 53.97m
 Period High Price 14.04 14.21 14.21
 Period Low Price 12.23 12.00 10.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: