Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8112.85 1 844
16:4912.8812.86 28
16:4912.8812.86 1
16:2712.8812.86 85
16:2612.8812.86 1 480
16:2612.8812.85 198
16:0812.8812.85 10
15:4412.8812.85 14
15:2212.8812.85 187
14:3712.8012.85 854
14:3712.8712.86 20
14:3712.8712.86 537
14:3712.8712.86 1 924
14:3712.8712.85 365
14:3412.8412.85 1 624
14:3412.8412.85 1 538
14:3212.8012.86 544
14:3212.8012.86 2 361
14:2812.8412.86 89
14:1612.8012.86 1 393
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.63bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.98
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 14.32
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.81
 Thursday's Close 13.00  
 Day's Move -0.19 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 64 887.00  
Yesterday's Value Traded R 834 050.13  
Yesterday's Open 13.05
Yesterday's High 13.05
Yesterday's Low 12.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
SEA12.81-1.46%14.36.7%0.3
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-1.46%14.5
1 month-1.08%14.5
3 months-2.14%14.6
6 months+0.87%13.9
1 year+24.01%11.9
2 years+40.31%11.0
3 years+70.35%9.4
YTD+7.65%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.15m 850 377.39
 Avg value per day 14.71m 14.96m 10.63m
 Avg volume per week 5.16m 5.50m 4.03m
 Avg value per week 68.28m 71.35m 50.35m
 Period High Price 14.21 14.21 14.21
 Period Low Price 12.23 11.74 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: