Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:416.806.62 10 000
16:416.606.60 523
16:416.606.60 13 703
10:176.606.60 20
09:296.606.60 1 832
09:296.606.60 15 555
09:296.606.60 62 593
09:296.606.60 15 555
09:296.596.59 4 465
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 785.38m
 EPS - last reported 25.48
 EPS - TTM 76.70
 EY (Earnings Yield) 11.48
 DPS - last dividend R 0.29
 DPS - TTM 58.7
 DY (Dividend Yield) 8.79
 P/E (Price/Earnings) 8.71
 Price/NAV 0.44
More valuation data
SEA  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 6.80
 Thursday's Close 6.60  
 Day's Move +0.20 (+3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 124 246.00  
Friday's Value Traded R 821 978.95  
Friday's Open 6.59
Friday's High 6.80
Friday's Low 6.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT14.581.67%8.68.1%1.1
CCO34.001.49%-98.90.3%1.0
RDF4.631.76%-6.9-2.2
FFA14.772.29%16.55.1%1.0
IPF10.33-2.55%8.18.9%1.4
SEA6.803.03%8.98.6%0.6
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.3%8.7
1 month+3.57%8.4
3 months+4.7%8.3
6 months+27.72%5.6
1 year+28.21%5.3
2 years-26.59%10.3
3 years-32.11%10.6
YTD+21.45%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 981.05 108 905.26 153 444.37
 Avg value per day 427 120.94 667 171.57 850 790.48
 Avg volume per week 329 905.23 544 526.31 752 745.96
 Avg value per week 2.14m 3.34m 4.17m
 Period High Price 7.00 7.00 7.00
 Period Low Price 6.00 5.11 4.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: