Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3110.13 3 381
13:0210.3010.11 1 648
13:0210.3010.11 622
11:4110.1010.11 2 978
11:4110.1010.11 4 845
11:4110.1010.11 2 295
11:4110.1010.11 2 144
11:4110.1110.11 411
11:4110.1110.11 5 213
11:4110.1110.11 510
11:4110.1010.11 281
11:4110.1210.11 6 341
11:4110.1210.10 179
11:2110.1210.10 1 280
11:2110.1210.10 185
10:3510.1010.10 855
10:3510.1010.10 2 031
10:3510.1110.10 177
10:3510.1110.10 2 106
10:2810.1110.10 1
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.19bn
 Unissued Shares 585.11m
 EPS - last reported 183.41
 EPS - TTM 86.63
 EY (Earnings Yield) 8.58
 DPS - last dividend R 0.42
 DPS - TTM 81.27
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 11.66
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.31
 Yesterday's Close 10.10  
 Day's Move +0.21 (+2.08%)
Best Bid Now 10.05  
 Best Bid Volume 15 750  
Best Offer Now 10.35  
 Best Offer Volume 145 000  
Trades 24  
Volume Traded 52 103.00  
Value Traded R 527 648.19  
Open 10.10
High 10.31
Low 10.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.000.58%43.92.8%0.8
GRT15.100.13%9.48.2%1.0
RDF5.050.20%12.48.4%0.8
SRE23.140.09%14.75.3%1.4
ATT14.28-0.07%14.06.1%0.6
SEA10.312.08%11.97.9%0.1
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.98%11.8
1 month-3.81%12.1
3 months+1.51%11.5
6 months+4.45%11.9
1 year+5.21%11.6
2 years+36.49%9.3
3 years+31.85%9.9
YTD+3.59%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 333.60 297 737.35 323 477.66
 Avg value per day 2.92m 2.97m 3.15m
 Avg volume per week 1.37m 1.40m 1.53m
 Avg value per week 13.95m 13.95m 14.91m
 Period High Price 10.50 10.98 10.98
 Period Low Price 9.76 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: