Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:029.669.54 100
15:369.669.54 100
14:339.519.54 1 800
14:339.519.54 2 700
14:339.519.55 16 500
10:059.679.64 100
09:069.649.64 6 701
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 3.28bn
 Unissued Shares 660.01m
 EPS - last reported 44.97
 EPS - TTM 81.43
 EY (Earnings Yield) 8.43
 DPS - last dividend R 0.40
 DPS - TTM 80.06
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) 11.86
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 9.66
 Thursday's Close 9.64  
 Day's Move +0.02 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 28 001.00  
Friday's Value Traded R 267 206.64  
Friday's Open 9.64
Friday's High 9.67
Friday's Low 9.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC27.422.31%34.53.0%0.8
GRT13.30-0.15%9.59.0%1.0
RDF4.220.48%12.810.1%0.6
SRE19.900.35%12.26.1%1.4
ATT13.10-1.28%10.16.3%0.9
SEA9.660.21%11.98.3%0.1
FTSE/JSE Real Estate Investment Trusts382.980.12%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.1%11.9
1 month-2.91%12.2
3 months-6.58%12.7
6 months+1.15%11.5
1 year+17.09%10.1
2 years+34.17%9.9
3 years+15.14%10.4
YTD-0.92%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 258 756.33 348 808.83 256 694.80
 Avg value per day 2.51m 3.33m 2.38m
 Avg volume per week 1.13m 1.61m 1.21m
 Avg value per week 10.94m 15.40m 11.24m
 Period High Price 10.35 10.35 10.35
 Period Low Price 9.17 9.10 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: