Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0612.9012.77 8 883
16:3912.8712.76 337
16:3912.8612.75 1 577
16:3912.8412.75 728
16:3912.8412.75 548
16:3912.8412.75 1 272
16:3912.8412.75 472
16:3912.8412.75 1 284
16:3512.8412.75 1 284
16:3512.8412.74 1 646
16:3512.8412.74 132
16:3112.8412.74 585
16:3112.8412.74 71
16:3112.8412.74 953
16:3112.7312.74 220
16:3112.7312.74 328
16:3112.8412.74 430
16:3112.8412.74 95
16:3112.8412.74 772
16:3112.7312.74 395
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.68bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.93
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 14.42
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 12.90
 Thursday's Close 12.90  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 129  
Friday's Volume Traded 78 284.00  
Friday's Value Traded R 999 821.29  
Friday's Open 12.61
Friday's High 12.90
Friday's Low 12.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.860.19%35.23.0%0.9
GRT16.560.98%12.77.8%0.9
RDF6.140.16%11.77.7%0.9
SRE20.651.47%15.66.0%0.8
ATT17.262.13%16.85.3%0.2
SEA12.900.00% 14.46.7%0.3
FTSE/JSE Real Estate Investment Trusts496.480.71%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.77%14.5
1 month+1.74%14.2
3 months-4.23%15.1
6 months+1.18%14.0
1 year+25.49%11.9
2 years+33.82%11.6
3 years+74.56%9.3
YTD+8.4%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 968 610.72 1.12m 856 717.71
 Avg value per day 12.66m 14.50m 10.74m
 Avg volume per week 4.50m 5.26m 4.06m
 Avg value per week 58.76m 68.21m 50.87m
 Period High Price 13.99 14.21 14.21
 Period Low Price 12.23 11.74 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: