Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3311.34 11 704
16:4411.4911.34 2 796
16:2911.4911.33 1 885
16:2911.4911.33 115
16:1911.3311.33 5
16:0011.3311.33 445
16:0011.3311.33 1 648
16:0011.3311.33 63
15:5511.3311.33 4 030
15:5511.3311.33 1 973
15:5511.3311.33 2 149
15:5511.3311.33 2 146
15:5511.3311.33 2 136
15:5511.3311.33 1 187
15:5511.3311.33 819
15:5511.3311.33 6 376
15:5511.3311.33 2 347
15:5411.3311.33 382
15:5411.3311.33 1 543
15:5411.3311.33 5 716
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.77bn
 Unissued Shares 585.11m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.94
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 12.59
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.33
 Yesterday's Close 11.49  
 Day's Move -0.16 (-1.39%)
Best Bid Now 11.33  
 Best Bid Volume 42 028  
Best Offer Now 11.49  
 Best Offer Volume 216 991  
Trades 54  
Volume Traded 148 465.00  
Value Traded R 1.68m  
Open
High 11.49
Low 11.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.530.96%43.32.8%0.8
GRT16.470.18%10.27.5%1.0
RDF5.57-1.42%15.28.2%0.5
SRE23.201.75%14.75.3%1.4
ATT15.300.07%15.05.7%0.6
SEA11.33-1.39%12.47.4%-0.1
FTSE/JSE Real Estate Investment Trusts472.500.16%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.13%12.3
1 month+7.89%12.3
3 months+11.55%11.9
6 months+19.94%11.8
1 year+20.31%11.7
2 years+50%9.4
3 years+49.22%10.6
YTD+17.85%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 398 751.52 358 051.67 331 212.10
 Avg value per day 4.25m 3.73m 3.32m
 Avg volume per week 1.85m 1.71m 1.56m
 Avg value per week 19.74m 17.81m 15.64m
 Period High Price 11.50 11.50 11.50
 Period Low Price 9.81 9.27 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: