Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4010.4010.25 23
16:2410.4010.25 1 256
15:3410.2110.24 685
14:1510.2010.24 15 703
14:1510.3210.28 134
14:1510.3210.28 4 163
13:3910.4210.27 25
13:3910.4210.27 138
13:3910.4210.27 138
13:3910.4210.26 138
13:3910.4210.26 138
13:3910.4210.26 138
13:3910.4210.26 138
13:3910.4210.26 138
13:3910.4210.26 138
13:0110.4210.25 2 760
10:1510.3010.21 1 073
10:1510.3010.20 46
10:1510.3010.20 1 165
09:1310.1910.19 5 200
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.27bn
 Unissued Shares 585.11m
 EPS - last reported 183.41
 EPS - TTM 86.63
 EY (Earnings Yield) 8.41
 DPS - last dividend R 0.42
 DPS - TTM 81.27
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 11.89
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 10.40
 Yesterday's Close 10.30  
 Day's Move +0.10 (+0.97%)
Best Bid Now 10.25  
 Best Bid Volume 5 000  
Best Offer Now 10.40  
 Best Offer Volume 13 721  
Trades 21  
Volume Traded 36 837.00  
Value Traded R 377 512.67  
Open 10.19
High 10.42
Low 10.19
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC38.60-0.41%48.52.2%0.8
GRT13.651.94%9.78.7%1.0
SRE23.38-1.35%14.85.2%1.4
RDF4.600.44%11.39.3%0.8
ATT14.180.85%10.95.9%0.9
SEA10.400.97%12.07.8%0.1
FTSE/JSE Real Estate Investment Trusts415.910.98%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.96%12.0
1 month-0.58%12.0
3 months+8.42%11.7
6 months+5.64%12.0
1 year+19.08%10.4
2 years+43.06%9.0
3 years+35.53%9.8
YTD+5.64%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 390 231.03 313 883.73 324 282.26
 Avg value per day 3.85m 3.08m 3.10m
 Avg volume per week 1.70m 1.39m 1.52m
 Avg value per week 16.79m 13.63m 14.58m
 Period High Price 10.98 10.98 10.98
 Period Low Price 8.81 8.81 8.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: