Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3911.8611.79 6 172
14:4711.8611.78 100
14:4011.7511.78 233
13:5111.7211.78 1 487
13:5111.7211.78 1 013
12:5011.8611.78 6
12:1911.8511.78 5 000
11:4811.8611.77 56
11:3511.8711.77 436
11:3511.8611.77 64
11:2111.8711.77 7 500
11:2111.8611.74 1 028
11:1311.7211.73 3 083
11:1311.7211.73 10 000
10:2911.7511.75 100
10:2911.7511.75 100
10:2911.7511.75 7 422
10:2911.7511.75 793
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 13
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 11.86
 Tuesday's Close 11.75  
 Day's Move +0.11 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 44 593.00  
Yesterday's Value Traded R 525 769.44  
Yesterday's Open 11.75
Yesterday's High 11.87
Yesterday's Low 11.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.282.41%42.92.8%0.8
GRT18.051.29%11.26.9%1.0
RDF6.240.97%17.07.3%0.5
SRE21.732.40%15.85.8%1.0
ATT16.580.79%16.25.2%0.6
SEA11.860.94%13.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts514.080.79%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.42%12.9
1 month+2.68%12.7
3 months+8.21%12.7
6 months+16.05%11.8
1 year+22.27%11.9
2 years+44.63%10.1
3 years+55.03%10.5
YTD-0.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 650 688.35 443 966.02 381 853.08
 Avg value per day 7.35m 4.88m 4.01m
 Avg volume per week 2.73m 2.03m 1.81m
 Avg value per week 30.89m 22.30m 19.01m
 Period High Price 11.99 11.99 11.99
 Period Low Price 10.73 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: