Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2113.2213.19 470
16:2113.2213.19 1 174
16:2113.2213.19 1 072
16:2113.2213.19 1 225
16:2013.2213.19 3 175
16:2013.2313.19 78
15:2213.2313.19 624
15:1313.3813.19 1 338
13:1313.3913.19 142
13:0513.3913.19 143
11:2213.2213.19 325
11:2213.2213.19 5 500
11:2213.2513.19 381
11:2013.2513.19 286
11:1013.2213.19 4 424
11:1013.2213.19 885
11:0113.2313.18 13
11:0113.2213.18 66
11:0113.2213.18 73
11:0113.2213.18 52
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.7
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 14.92
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Last Trade 13.22
 Yesterday's Close 13.35  
 Day's Move -0.13 (-0.97%)
Best Bid Now 13.22  
 Best Bid Volume 785  
Best Offer Now 13.23  
 Best Offer Volume 847  
Trades 93  
Volume Traded 114 166.00  
Value Traded R 1.51m  
Open 13.98
High 13.98
Low 12.83
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.74-1.41%34.03.1%0.9
GRT15.33-0.07%12.88.7%1.0
RDF6.150.49%11.77.7%0.9
SRE20.110.55%15.26.2%0.8
ATT18.200.72%15.15.6%0.6
SEA13.22-0.97%14.86.5%0.3
FTSE/JSE Real Estate Investment Trusts491.480.10%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+3.25%14.5
1 month+4.95%14.2
3 months+2.69%14.5
6 months+2.61%14.3
1 year+19.84%12.9
2 years+39.06%11.6
3 years+78%9.4
YTD+12.18%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 884 053.02 991 498.31 907 237.18
 Avg value per day 11.33m 12.97m 11.45m
 Avg volume per week 4.10m 4.66m 4.30m
 Avg value per week 52.59m 60.99m 54.21m
 Period High Price 13.49 14.21 14.21
 Period Low Price 12.23 12.00 10.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: