Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1313.10 440
16:4313.1313.10 7 042
16:4313.1313.10 2 472
16:4313.1313.10 437
16:1913.2413.10 1 718
15:4113.2413.10 11 356
15:4113.2413.10 5 000
09:5713.1013.10 1 174 797
09:0013.2213.22 756
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 490.69m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.81
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 14.68
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.13
 Thursday's Close 13.09  
 Day's Move +0.04 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 1.20m  
Friday's Value Traded R 15.78m  
Friday's Open 13.22
Friday's High 13.24
Friday's Low 13.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.440.41%37.93.1%0.8
GRT16.49-0.24%12.77.9%0.9
RDF6.27-0.48%11.97.5%0.9
SRE21.95-0.90%16.05.8%1.0
ATT16.86-0.30%16.45.4%0.2
SEA13.130.31%14.76.6%0.3
FTSE/JSE Real Estate Investment Trusts497.02-0.40%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1%14.2
1 month-2.01%14.7
3 months+3.39%13.9
6 months+15.68%12.4
1 year+34.67%11.3
2 years+66.2%9.5
3 years+82.61%9.0
YTD+10.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 885 014.30 666 890.20
 Avg value per day 15.15m 11.08m 7.90m
 Avg volume per week 5.58m 4.00m 3.17m
 Avg value per week 71.08m 50.05m 37.56m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.74 10.92 9.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: