Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.960.97 30 536
16:460.970.98 1 346
16:460.970.98 1 000
16:460.970.98 3 500
16:460.970.98 8 618
15:470.970.98 1 850
15:290.970.98 6
15:160.990.98 300
15:140.970.98 26
15:050.970.98 10
14:390.970.98 1
14:380.970.98 1
14:380.970.98 1
14:380.970.98 1
14:380.970.98 1
14:370.970.98 1
14:370.970.98 1
14:360.970.98 1
14:350.990.98 10 176
14:350.990.97 9 824
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Indust Metals & Mini 25 020 0.01%
 
More performance data
10 Day Trading Range
0.95 1.20
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.96
 Wednesday's Close 0.99  
 Day's Move -0.03 (-3.03%)
Best Bid Now 0.96  
 Best Bid Volume 71 545  
Best Offer Now 0.99  
 Best Offer Volume 89 524  
Yesterday's Trades 49  
Yesterday's Volume Traded 160 158.00  
Yesterday's Value Traded R 155 728.42  
Yesterday's Open 0.98
Yesterday's High 0.99
Yesterday's Low 0.96
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KIO293.90-0.62%7.513.2%1.5
ACL0.96-3.03%-0.2-0.9
EUZ0.287.69%0.5-1.3
FTSE/JSE Industrial Metals & Mining25,020.150.01%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-7.69%-0.2
1 month-6.8%-0.2
3 months-17.24%-0.3
6 months-27.27%-0.6
1 year-30.94%-0.8
2 years-72.49%1.5
3 years-81.43%0.8
YTD-28.36%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 611 370.43 1.06m 915 921.81
 Avg value per day 665 752.51 1.14m 1.12m
 Avg volume per week 2.66m 4.86m 4.32m
 Avg value per week 2.90m 5.22m 5.27m
 Period High Price 1.33 1.57 2.39
 Period Low Price 0.84 0.59 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: