Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.121.11 3 000
16:331.111.11 889
16:281.121.11 8 045
16:281.121.11 91 955
16:041.081.10 200
15:481.121.10 2 500
15:011.081.10 732
15:011.081.10 1 100
15:011.081.10 4 900
14:551.081.10 100
14:341.121.10 2 500
14:171.081.10 500
14:041.071.10 8 396
14:041.081.11 10 000
14:041.081.11 2 000
14:041.081.11 2 176
14:041.081.11 11 425
14:041.081.11 824
14:041.081.11 9 751
14:041.091.11 1 976
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Metals & Mini 25 220 -0.08%
 
More performance data
10 Day Trading Range
0.96 1.25
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.12
 Yesterday's Close 1.15  
 Day's Move -0.03 (-2.61%)
Best Bid Now 1.08  
 Best Bid Volume 22 800  
Best Offer Now 1.12  
 Best Offer Volume 476 350  
Trades 66  
Volume Traded 490 251.00  
Value Traded R 542 877.33  
Open
High 1.15
Low 1.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO317.210.70%8.111.5%1.4
ACL1.12-2.61%-0.2-1.1
EUZ0.440.00% 0.8-1.3
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+9.52%-0.2
1 month+23.66%-0.2
3 months+0.88%-0.2
6 months+30.68%-0.2
1 year-10.16%-0.6
2 years-34.66%-2.3
3 years-78.86%0.8
YTD-14.18%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 985 093.33 1.03m 1.01m
 Avg value per day 1.01m 1.13m 1.20m
 Avg volume per week 4.64m 4.83m 4.80m
 Avg value per week 4.77m 5.30m 5.67m
 Period High Price 1.25 1.57 2.39
 Period Low Price 0.84 0.65 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: