Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.101.15 151 640
16:491.201.16 1
16:461.101.16 5 900
16:461.101.16 4 100
16:461.111.16 10 000
16:461.121.16 30 000
16:461.121.17 10 000
16:461.131.17 255
16:441.141.17 4 376
16:431.141.17 5 000
16:411.131.17 657
16:401.131.17 4 856
16:391.131.17 144
16:391.131.17 30 000
16:391.131.17 9 800
16:391.141.17 362
16:391.131.17 200
16:391.141.17 33 171
16:391.141.17 10 000
16:391.161.17 845
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Indust Metals & Mini 29 446 -0.81%
 
More performance data
10 Day Trading Range
1.10 1.25
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.10
 Friday's Close 1.25  
 Day's Move -0.15 (-12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 740 490.00  
Yesterday's Value Traded R 850 581.59  
Yesterday's Open 1.24
Yesterday's High 1.24
Yesterday's Low 1.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO333.48-2.25%8.610.9%1.4
ACL1.10-12.00%-0.2-1.1
EUZ0.9416.05%2.5-1.1
FTSE/JSE Industrial Metals & Mining28,983.65-1.57%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+2.46%-0.3
1 month-3.1%-0.3
3 months+13.64%-0.2
6 months+13.64%-0.2
1 year-7.41%-0.6
2 years+19.05%-1.4
3 years-72.83%0.7
YTD-6.72%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 928 977.80 971 790.36 1.03m
 Avg value per day 1.29m 1.17m 1.18m
 Avg volume per week 4.31m 4.68m 4.86m
 Avg value per week 6.01m 5.63m 5.58m
 Period High Price 1.88 1.88 1.88
 Period Low Price 1.07 0.84 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: