Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07252.86252.91 59
17:00252.86252.91 3 460 157
16:49253.62253.04 153
16:49253.12253.04 340
16:49253.64253.04 72
16:49252.51253.04 148
16:49252.52253.04 130
16:49252.52253.04 58
16:49252.58253.04 134
16:49252.87253.04 58
16:49252.39253.04 264
16:49252.86253.04 48
16:49252.86253.04 254
16:49252.87253.04 58
16:49252.91253.04 338
16:49252.86253.04 172
16:49252.64253.04 155
16:49252.64253.04 58
16:49252.87253.04 71
16:49252.88253.04 57
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Banks 17 154 0.86%
 
More performance data
10 Day Trading Range
230.05 254.54
ABG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 252.86
 Thursday's Close 249.61  
 Day's Move +3.25 (+1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 9 997  
Friday's Volume Traded 4.67m  
Friday's Value Traded R 1.18bn  
Friday's Open 248.89
Friday's High 254.54
Friday's Low 247.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR98.880.85%12.55.1%1.2
CPI4,762.671.36%32.61.7%1.4
SBK335.270.24%11.15.1%0.8
ABG252.861.30%8.56.5%0.6
NED281.461.67%7.67.6%0.6
FTSE/JSE Banks17,153.670.86%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+5.36%8.0
1 month+10.54%7.7
3 months+8.08%7.8
6 months+6.4%8.3
1 year+45.83%6.5
2 years+37.87%7.6
3 years+50.17%7.0
YTD+5.2%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.79m 2.85m
 Avg value per day 659.01m 679.76m 618.45m
 Avg volume per week 12.30m 12.27m 13.56m
 Avg value per week 2.92bn 2.99bn 2.94bn
 Period High Price 256.84 278.12 278.12
 Period Low Price 222.94 222.94 169.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: