Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:21231.27232.12 167
14:21231.25232.12 60
14:21231.25232.12 88
14:21231.25232.12 185
14:21231.37232.12 63
14:21231.37232.12 132
14:21231.36232.12 267
14:21231.36232.12 288
14:21231.24232.12 62
14:21231.24232.12 38
14:21231.24232.12 112
14:21231.37232.12 12
14:21231.36232.12 288
14:21231.24232.12 320
14:21231.24232.12 62
14:21231.24232.12 122
14:21231.24232.12 38
14:21231.24232.12 114
14:21231.25232.12 103
14:21231.25232.12 110
* Volume Weighted Average Price
JSE Overall 114 113 -0.75%
Banks 17 075 0.90%
 
More performance data
10 Day Trading Range
226.00 235.10
ABG  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 231.27
 Yesterday's Close 230.00  
 Day's Move +1.27 (+0.55%)
Best Bid Now 231.27  
 Best Bid Volume 808  
Best Offer Now 231.35  
 Best Offer Volume 582  
Trades 7 280  
Volume Traded 961 892.00  
Value Traded R 223.27m  
Open 229.11
High 233.40
Low 229.11
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
FSR99.440.53%12.65.1%1.2
CPI4,829.031.29%33.11.7%1.4
SBK326.881.14%10.35.4%0.7
ABG231.270.55%7.77.1%0.6
NED293.490.49%7.87.3%0.9
FTSE/JSE Banks17,075.350.90%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.62%7.7
1 month+6.5%7.2
3 months+0.34%7.7
6 months-13.39%9.3
1 year+25.09%6.9
2 years+52.91%6.2
3 years+25.05%7.6
YTD-4.31%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.85m 2.80m
 Avg value per day 591.20m 676.15m 627.54m
 Avg volume per week 11.93m 13.08m 13.26m
 Avg value per week 2.74bn 3.11bn 2.97bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 178.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: