Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58233.12233.17 100
09:58233.12233.17 55
09:58233.12233.17 100
09:58233.14233.17 77
09:55233.29233.17 15
09:55233.22233.17 153
09:55233.22233.17 133
09:55233.22233.17 62
09:55233.22233.17 318
09:55233.26233.17 360
09:54233.31233.17 370
09:54233.36233.17 53
09:54233.36233.17 15
09:54233.37233.17 53
09:54233.45233.17 328
09:54233.38233.17 259
09:54233.35233.17 197
09:54233.34233.17 183
09:54233.25233.17 6
09:54233.26233.17 162
* Volume Weighted Average Price
JSE Overall 115 193 0.01%
Banks 15 786 -0.59%
 
More performance data
10 Day Trading Range
225.86 250.66
ABG  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 233.12
 Thursday's Close 233.02  
 Day's Move +0.10 (+0.04%)
Best Bid Now 233.19  
 Best Bid Volume 54  
Best Offer Now 233.30  
 Best Offer Volume 493  
Trades 692  
Volume Traded 119 180.00  
Value Traded R 27.79m  
Open 233.03
High 234.99
Low 232.46
Peer Comparison Prices as at 10:02am, 15 mins delayed*
SBK315.29-1.62%10.45.4%0.8
CPI4,323.91-0.03%29.61.8%1.4
FSR88.10-0.15%11.25.7%1.2
ABG233.120.04%7.87.0%0.6
NED265.86-0.48%7.28.0%0.6
FTSE/JSE Banks15,786.07-0.59%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.29%7.8
1 month-1.25%7.9
3 months-8.52%8.9
6 months+20.18%6.8
1 year+36.47%6.4
2 years+60.2%6.0
3 years+31.18%7.4
YTD-3.05%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 2.97m 2.86m
 Avg value per day 766.10m 700.40m 596.39m
 Avg volume per week 13.73m 13.15m 13.60m
 Avg value per week 3.39bn 3.10bn 2.84bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 190.97 164.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: