Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08175.46175.35 10 000
17:08175.46175.35 6 000
17:08175.46175.35 194
17:04175.46175.35 118
17:04175.46175.35 687
17:03175.46175.35 890
17:03175.46175.35 8 463
17:03175.46175.35 9 648
17:00175.46175.35 1 045 082
16:49175.50175.28 195
16:49175.50175.28 110
16:49175.69175.28 30
16:49175.69175.28 110
16:49175.69175.28 182
16:49175.69175.28 26
16:49175.69175.28 110
16:49175.69175.28 146
16:49175.69175.28 147
16:49175.70175.28 230
16:49175.70175.28 147
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Banks 12 647 0.55%
 
More performance data
10 Day Trading Range
172.01 179.71
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 175.46
 Wednesday's Close 175.21  
 Day's Move +0.25 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 420  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 485.76m  
Yesterday's Open 175.78
Yesterday's High 176.39
Yesterday's Low 174.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR74.910.55%10.55.8%1.1
CPI3,405.110.01%28.61.9%1.4
SBK226.991.48%8.46.6%1.0
ABG175.460.14%6.68.3%0.8
NED241.660.50%6.78.6%1.0
FTSE/JSE Banks12,647.300.55%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.17%6.7
1 month+1%6.5
3 months+2.61%6.4
6 months-8.56%8.1
1 year+15.49%6.3
2 years-3.33%7.5
3 years+12.76%7.2
YTD-7.27%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 3.13m 3.02m
 Avg value per day 502.67m 555.12m 527.33m
 Avg volume per week 12.69m 14.38m 14.25m
 Avg value per week 2.19bn 2.55bn 2.49bn
 Period High Price 181.57 196.33 200.70
 Period Low Price 164.44 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: