Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:09186.14185.00 364
09:09186.17184.99 120
09:08186.09184.98 237
09:08186.11184.97 142
09:08186.11184.97 44
09:08185.82184.97 566
09:08185.83184.95 148
09:07185.94184.94 371
09:07186.04184.93 2
09:07185.89184.93 12
09:07185.65184.93 59
09:07185.65184.93 247
09:07185.66184.92 41
09:07185.66184.92 153
09:07185.98184.92 103
09:07185.98184.91 106
09:07185.98184.91 3
09:07186.09184.91 197
09:07186.07184.90 100
09:07186.07184.90 109
* Volume Weighted Average Price
JSE Overall 101 386 -0.13%
Banks 12 728 0.63%
 
More performance data
10 Day Trading Range
184.01 194.51
ABG  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 186.14
 Yesterday's Close 185.00  
 Day's Move +1.14 (+0.62%)
Best Bid Now 185.88  
 Best Bid Volume 444  
Best Offer Now 186.11  
 Best Offer Volume 186  
Trades 138  
Volume Traded 31 248.00  
Value Traded R 5.78m  
Open 184.01
High 186.17
Low 184.01
Peer Comparison Prices as at 9:09am, 15 mins delayed*
FSR72.920.57%10.26.0%1.1
CPI3,454.790.30%29.01.9%1.4
SBK242.090.90%8.66.5%0.9
ABG186.140.62%6.58.4%0.6
NED214.440.87%5.79.9%0.7
FTSE/JSE Banks12,728.220.63%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.38%6.5
1 month+3.53%6.7
3 months+7.15%6.5
6 months-2.85%8.1
1 year+7.66%7.3
2 years+2.08%7.4
3 years+2.53%7.4
YTD-2.23%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 3.21m 2.88m
 Avg value per day 503.94m 566.65m 513.38m
 Avg volume per week 13.24m 15.08m 13.65m
 Avg value per week 2.38bn 2.67bn 2.43bn
 Period High Price 195.70 196.33 200.70
 Period Low Price 169.47 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: