Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:400.750.74 5 682
16:260.730.74 2 000
16:100.750.74 70
15:430.750.74 1 704
15:360.730.74 67
15:190.740.74 141 990
15:140.750.75 67
14:320.750.75 100
13:270.750.75 70
12:500.750.75 5 000
12:150.740.75 35 000
11:270.750.75 1 316
10:540.750.75 10 000
10:370.760.75 29 651
10:130.750.75 50 000
10:130.750.74 33 558
10:120.740.74 14 876
10:120.740.74 12 466
09:140.740.74 21 900
09:000.740.74 358
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Financials 60 609 -0.14%
 
More performance data
10 Day Trading Range
0.69 0.76
4SI  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 0.75
 Friday's Close 0.74  
 Day's Move +0.01 (+1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 365 875.00  
Yesterday's Value Traded R 272 395.52  
Yesterday's Open 0.74
Yesterday's High 0.76
Yesterday's Low 0.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO778.51-3.27%23.22.8%-0.1
DTC80.060.11%11.64.7%-0.7
PWR93.183.84%-16.5--
AEL19.670.25%10.15.0%0.4
IOC4.00-0.99%10.0--0.9
4SI0.751.35%8.4--1.6
FTSE/JSE Financials61,452.031.39%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week0%8.3
1 month+2.78%8.1
3 months+13.85%8.8
6 months+5.71%9.0
1 year+8.82%8.8
2 years+57.45%9.6
3 years+174.07%10.8
YTD+5.71%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 050.02 318 906.72 272 962.20
 Avg value per day 293 808.37 217 725.33 186 197.24
 Avg volume per week 1.95m 1.54m 1.29m
 Avg value per week 1.36m 1.05m 881 802.02
 Period High Price 0.85 0.85 0.85
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: