Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
4Sight Holdings Ltd.  –  JSE:4SI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:460.740.72 5 000
14:130.740.72 20 000
14:130.740.72 20 000
14:130.740.72 20 000
14:130.740.72 20 000
14:130.740.72 20 000
14:040.730.72 7 200
12:450.710.72 607
12:380.710.72 703
12:340.710.72 946
12:330.710.72 606
12:150.710.72 879
11:560.730.72 100
11:310.710.72 86 428
11:310.710.72 60 000
11:310.710.73 35 000
11:310.710.73 10 238
11:310.710.73 3 156
11:300.720.73 40 000
11:300.720.74 7 500
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Financials 64 959 -0.64%
 
More performance data
10 Day Trading Range
0.71 0.77
4SI  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Friday's Last Trade 0.74
 Thursday's Close 0.75  
 Day's Move -0.01 (-1.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 439 710.00  
Friday's Value Traded R 318 249.67  
Friday's Open 0.74
Friday's High 0.75
Friday's Low 0.71
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO777.71-3.14%23.52.8%0.1
DTC76.78-1.58%11.24.9%-0.7
PWR80.00-0.14%-14.2--
AEL19.37-0.46%9.95.1%0.4
IOC4.48-2.40%11.2--0.9
4SI0.74-1.33%8.3--1.6
FTSE/JSE Financials64,958.81-0.64%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week+1.37%8.2
1 month-1.33%8.4
3 months+2.78%8.1
6 months+13.85%8.8
1 year+5.71%9.0
2 years-16.85%18.1
3 years+196%10.0
YTD0%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 011.21 311 711.42 289 962.41
 Avg value per day 169 230.54 217 463.36 199 381.44
 Avg volume per week 970 247.07 1.42m 1.37m
 Avg value per week 710 768.27 994 118.21 944 240.40
 Period High Price 0.79 0.85 0.85
 Period Low Price 0.67 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: