Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
4Sight Holdings Ltd.  –  JSE:4SI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.650.65 77
16:280.650.65 77
16:130.650.65 82
15:350.650.65 30 000
13:540.650.65 83
13:450.650.65 78
13:360.650.65 77
13:140.650.65 77
13:130.650.65 77
13:050.650.65 77
12:560.650.65 77
12:470.640.65 75 696
11:190.650.65 80
11:030.650.65 100
10:470.650.65 77
10:350.650.65 20 000
10:350.650.65 50 000
10:350.650.65 59 461
10:150.650.65 77
09:580.650.65 77
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Financials 53 594 -1.21%
 
More performance data
10 Day Trading Range
0.63 0.70
4SI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.65
 Tuesday's Close 0.65  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 288 735.00  
Yesterday's Value Traded R 186 800.79  
Yesterday's Open
Yesterday's High 0.65
Yesterday's Low 0.64
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO929.34-2.05%29.12.4%0.2
DTC60.00-0.07%12.84.6%-0.7
AEL18.98-0.52%10.74.7%0.6
IOC4.11-2.14%13.8--0.7
CTA1.78-0.56%10.16.7%0.7
4SI0.650.00% 8.83.8%-0.7
FTSE/JSE Financials53,593.99-1.21%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week0%8.8
1 month0%8.8
3 months-4.41%8.8
6 months-8.45%9.1
1 year-10.96%14.2
2 years+58.54%8.3
3 years+209.52%8.4
YTD-7.14%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 255 844.06 237 463.99 211 350.33
 Avg value per day 170 263.38 160 721.12 144 966.88
 Avg volume per week 1.21m 1.12m 1.00m
 Avg value per week 802 670.21 755 984.52 686 541.26
 Period High Price 0.74 0.76 0.90
 Period Low Price 0.61 0.60 0.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: