Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
4Sight Holdings Ltd.  –  JSE:4SI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.750.72 70
16:120.750.72 5 000
15:460.750.72 3 000
12:370.710.71 72
11:230.750.71 3 924
11:230.750.71 876
10:180.750.71 552
09:340.750.71 72
09:150.710.71 14 000
09:130.710.71 55 600
09:130.710.72 4 959
09:130.720.72 14 400
09:130.720.72 10 000
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Financials 57 667 -0.23%
 
More performance data
10 Day Trading Range
0.55 0.81
4SI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.75
 Yesterday's Close 0.72  
 Day's Move +0.03 (+4.17%)
Best Bid Now 0.71  
 Best Bid Volume 2 095  
Best Offer Now 0.75  
 Best Offer Volume 46 124  
Trades 13  
Volume Traded 112 525.00  
Value Traded R 80 676.51  
Open 0.72
High 0.75
Low 0.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO818.293.58%24.42.7%-0.1
DTC71.891.77%10.65.2%-0.7
AEL18.400.82%10.34.9%0.6
IOC4.20-2.10%10.5--0.9
AXX1.63-0.61%9.37.4%0.7
4SI0.754.17%8.43.3%-1.6
FTSE/JSE Financials57,667.23-0.23%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week-8.86%8.9
1 month+10.77%8.8
3 months+10.77%8.8
6 months-4%9.7
1 year+1.41%9.1
2 years+63.64%8.9
3 years+213.04%9.2
YTD+2.86%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 384 675.44 346 417.57 263 214.20
 Avg value per day 260 676.26 235 934.71 178 393.61
 Avg volume per week 1.81m 1.66m 1.25m
 Avg value per week 1.23m 1.13m 844 845.21
 Period High Price 0.85 0.85 0.85
 Period Low Price 0.55 0.55 0.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: