TMT Trematon Capital Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Trematon Capital Investments Ltd.

–

JSE:TMT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TMT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:36	1.10	1.10	516
15:36	1.10	1.10	27 354
13:12	1.10	1.10	12 982
13:12	1.10	1.10	2 018
12:32	1.10	1.10	2 852
* Volume Weighted Average Price

TMT

More Share Stats

As at last close

Market Capitalisation	244.98m
Unissued Shares	777.29m
EPS - last reported	- 11.40
EPS - TTM	- 21.10
EY (Earnings Yield)	-19.18
DPS - last dividend	R 1.10
DPS - TTM	133
DY (Dividend Yield)	120.91
P/E (Price/Earnings)	-5.21
Price/NAV	0.69

More valuation data

TMT

Latest Intra-Day Data

As at 3:36pm, 15 mins delayed*

Friday's Last Trade	1.10
Thursday's Close	1.10
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	5
Friday's Volume Traded	45 722.00
Friday's Value Traded	R 50 294.20
Friday's Open
Friday's High	1.10
Friday's Low	1.10

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	146.51	-0.29%	12.7	3.6%	0.8
FFB	22.52	0.85%	24.6	6.5%	-
LTE	8.30	-0.60%	15.5	6.5%	0.9
MSP	21.00	-3.80%	12.9	-	0.8
TMT	1.10	0.00%	-5.2	120.9%	0.2

Click column headers to sort

Customise

Code

Name

TMT	More Trading Data

Price Change Picture

P/E

1 week	0%	-5.2
1 month	-8.33%	-5.7
3 months	-30.82%	-7.5
6 months	-45%	-37.7
1 year	-50%	-30.1
2 years	-60.71%	15.8
3 years	-63.46%	136.8
YTD	-56.86%	-48.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	47 219.77	51 581.41	36 717.19
Avg value per day	57 679.62	88 125.02	68 173.57
Avg volume per week	222 607.50	238 802.81	173 887.06
Avg value per week	271 918.21	407 986.22	322 859.74
Period High Price	1.59	3.00	3.00
Period Low Price	1.00	1.00	1.00

	Portfolio

	Watch List