Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.8350.79 957
16:4950.5050.79 134
16:4950.5050.79 81
16:4950.5050.80 623
16:4950.5050.81 443
16:4950.5050.83 533
16:4950.5050.84 307
16:4950.5050.85 277
16:4950.5050.86 1 791
16:4850.7750.95 33
16:4850.7050.95 137
16:4850.7050.95 43
16:4850.5050.96 60
16:4850.8650.96 282
16:4850.8650.96 19
16:4850.8650.96 172
16:4150.8550.97 73
16:4150.8550.97 93
16:4050.8550.97 124
16:4050.8550.97 198
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Pharma & Biotech 11 416 0.21%
 
More performance data
10 Day Trading Range
49.51 52.50
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.83
 Thursday's Close 50.70  
 Day's Move +0.13 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 12 825.00  
Yesterday's Value Traded R 651 420.51  
Yesterday's Open 50.51
Yesterday's High 51.49
Yesterday's Low 50.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN113.800.21%8.23.2%0.8
AIP50.830.26%8.65.2%0.6
ASC0.850.00% 31.5--0.1
XII0.020.00% 7.7--1.0
FTSE/JSE Pharmaceuticals & Biotechnology11,416.080.21%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-1.59%8.8
1 month+2.69%8.4
3 months+6.61%8.1
6 months-23.79%10.8
1 year-13.19%10.4
2 years-8.91%10.2
3 years+0.41%11.0
YTD-25.52%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 311.64 140 646.02 97 465.43
 Avg value per day 4.04m 7.53m 5.58m
 Avg volume per week 376 846.92 670 773.35 459 742.60
 Avg value per week 18.95m 35.93m 26.34m
 Period High Price 53.45 68.50 73.96
 Period Low Price 47.00 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: