Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.6774.61 2 006
16:4174.6274.60 676
16:4174.6274.60 236
16:4174.6274.60 4 906
16:4174.6274.60 2 832
16:4174.6374.60 1 271
16:4174.6374.60 236
16:2474.6374.60 496
16:2474.6374.60 1 090
16:2474.6574.60 350
16:2474.6274.60 1 106
16:2474.6274.60 3 062
16:2474.6374.60 1 986
16:2474.6374.60 2 262
16:2074.6474.60 291
16:1174.6674.60 188
16:1174.6674.60 56
16:1174.6574.60 4
15:5074.6674.60 194
15:4574.6574.60 370
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Pharma & Biotech 10 233 2.86%
 
More performance data
10 Day Trading Range
73.20 74.78
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.67
 Yesterday's Close 74.60  
 Day's Move +0.07 (+0.09%)
Best Bid Now 74.62  
 Best Bid Volume 9 324  
Best Offer Now 74.67  
 Best Offer Volume 9 999  
Trades 184  
Volume Traded 237 956.00  
Value Traded R 17.75m  
Open 74.41
High 74.72
Low 74.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN98.123.15%12.42.2%0.5
AIP74.670.09%11.93.7%0.5
ASC0.940.00% 10.8--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology10,232.882.86%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.95%11.8
1 month+3.61%11.5
3 months+8.12%11.7
6 months+51.6%8.4
1 year+12.28%10.8
2 years+39.02%9.6
3 years+58.49%9.4
YTD+9.3%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 911.33 205 632.05 165 877.59
 Avg value per day 16.20m 13.80m 10.50m
 Avg volume per week 1.06m 982 464.22 785 571.23
 Avg value per week 76.35m 65.92m 49.71m
 Period High Price 74.78 74.78 74.78
 Period Low Price 68.27 47.04 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: