Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00804.00809.44 76 635
16:49806.80811.02 68
16:49806.80811.03 119
16:49806.69811.03 65
16:49806.86811.03 58
16:49808.00811.03 386
16:49808.04811.03 164
16:49809.03811.04 120
16:49809.03811.04 58
16:49809.03811.04 164
16:49807.04811.04 67
16:49807.04811.04 18
16:49807.04811.04 12
16:49807.04811.04 150
16:49807.04811.04 54
16:49807.04811.04 79
16:49806.95811.04 52
16:49807.04811.05 41
16:49807.04811.05 24
16:49807.08811.05 90
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Indust Metals & Mini 37 512 -0.81%
 
More performance data
10 Day Trading Range
783.07 836.49
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 804.00
 Thursday's Close 812.13  
 Day's Move -8.13 (-1%)
Best Bid Now 800.00  
 Best Bid Volume 59  
Best Offer Now 823.20  
 Best Offer Volume 100  
Trades 4 056  
Volume Traded 338 853.00  
Value Traded R 274.28m  
Open 799.00
High 820.16
Low 799.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG653.21-0.63%17.63.4%0.8
GLN127.72-0.61%59.52.2%1.1
AGL804.00-1.00%115.30.5%1.3
S3248.45-2.77%21.12.2%0.7
ARI222.21-0.33%15.15.0%1.7
FTSE/JSE Industrial Metals & Mining37,511.97-0.81%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.96%121.3
1 month+15.76%100.6
3 months+8.81%198.3
6 months+23.03%175.4
1 year+61.52%38.1
2 years+31.63%16.2
3 years+44.84%6.9
YTD+17.1%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.02m 1.11m
 Avg value per day 830.11m 774.71m 719.76m
 Avg volume per week 4.95m 4.52m 5.30m
 Avg value per week 3.68bn 3.43bn 3.42bn
 Period High Price 852.89 852.89 852.89
 Period Low Price 622.00 595.02 481.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: