Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.9639.86 1 333
17:0339.9639.86 1 333
17:0339.9639.86 1 333
17:0339.9639.86 1 248
17:0339.9639.86 397
17:0339.9639.86 59
17:0039.9639.86 26 084
16:4940.0839.83 266
16:4940.0839.83 49
16:4940.0039.83 8
16:4940.0839.83 37
16:4840.0839.83 59
16:4840.0839.83 85
16:4840.0039.83 175
16:4840.0039.83 459
16:4840.0839.83 187
16:4840.0039.83 439
16:4840.0039.83 437
16:4840.0039.83 305
16:4840.0039.83 116
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Basic Materials 83 493 -2.28%
 
More performance data
10 Day Trading Range
36.96 40.84
AFT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Monday's Last Trade 39.96
 Friday's Close 40.00  
 Day's Move -0.04 (-0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 384  
Monday's Volume Traded 140 548.00  
Monday's Value Traded R 5.60m  
Monday's Open 40.53
Monday's High 40.53
Monday's Low 39.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG494.76-3.36%14.94.0%0.9
GLN85.75-0.76%-155.62.1%0.8
AGL638.94-0.99%169.70.8%1.3
S3238.50-2.48%17.12.8%0.7
ARI186.54-2.71%13.55.6%1.4
AFT39.96-0.10%33.00.9%0.3
FTSE/JSE Basic Materials83,492.61-2.28%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+0.3%32.9
1 month-2.77%33.9
3 months+6.33%52.0
6 months-20.4%69.4
1 year-43.91%20.0
2 years-31.72%12.5
3 years-22.47%10.3
YTD-42.91%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 795.14 658 900.12 545 117.23
 Avg value per day 18.91m 27.71m 25.84m
 Avg volume per week 2.16m 3.15m 2.57m
 Avg value per week 87.81m 132.40m 121.91m
 Period High Price 47.62 50.21 72.50
 Period Low Price 36.21 36.21 36.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: