Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2927.2927.05 23
13:1027.3127.05 8
13:0127.2127.05 65
13:0027.2127.05 180
12:5727.2127.05 10
12:4127.3127.05 314
12:4127.2527.05 10
12:3927.3127.05 243
12:3927.3227.05 16
12:3927.3227.05 300
12:3727.3227.04 292
12:3527.2127.04 7
12:3527.2127.04 593
12:3527.3327.04 57
12:3527.3327.04 593
12:3527.2127.04 340
12:3527.2027.04 185
12:3527.3527.04 3 399
12:3527.3527.01 3 399
12:3527.3426.98 558
* Volume Weighted Average Price
JSE Overall 114 312 -0.58%
Basic Materials 85 742 -2.72%
 
More performance data
10 Day Trading Range
26.75 28.55
AFT  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 27.29
 Yesterday's Close 27.15  
 Day's Move +0.14 (+0.52%)
Best Bid Now 27.21  
 Best Bid Volume 974  
Best Offer Now 27.26  
 Best Offer Volume 592  
Trades 111  
Volume Traded 51 334.00  
Value Traded R 1.39m  
Open 27.10
High 27.35
Low 26.80
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
BHG713.83-2.71%19.23.1%0.8
GLN122.38-1.70%15.93.4%0.7
AGL854.50-3.62%169.50.8%1.1
S3255.23-1.30%24.11.9%0.7
AFT27.290.52%28.51.2%0.1
FTSE/JSE Basic Materials85,742.11-2.72%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-3.66%29.4
1 month-3.38%29.3
3 months-15.42%26.5
6 months-34.42%34.2
1 year-35.09%57.9
2 years-57.25%11.2
3 years-53.72%12.8
YTD-35.97%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 051.51 537 664.81 543 520.71
 Avg value per day 13.63m 17.99m 20.20m
 Avg volume per week 2.09m 2.47m 2.57m
 Avg value per week 63.27m 82.63m 95.66m
 Period High Price 34.04 42.19 47.62
 Period Low Price 25.63 25.63 25.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: