Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6731.53 41 822
16:4931.5631.52 492
16:4931.5331.52 37
16:4931.5331.52 62
16:4831.5331.52 1 192
16:4831.5331.52 6
16:4831.5331.52 120
16:4731.5331.52 311
16:4731.5331.52 26
16:4731.5331.52 90
16:4731.5331.52 39
16:4731.5331.52 578
16:4731.5331.52 146
16:4631.5331.52 149
16:4631.5331.52 360
16:4631.5331.52 111
16:4631.5331.52 921
16:4631.5331.52 347
16:4631.5331.52 1 127
16:4631.5331.52 83
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Basic Materials 83 587 1.68%
 
More performance data
10 Day Trading Range
28.50 32.74
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 31.67
 Thursday's Close 31.00  
 Day's Move +0.67 (+2.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 021  
Friday's Volume Traded 437 875.00  
Friday's Value Traded R 13.81m  
Friday's Open 30.83
Friday's High 31.76
Friday's Low 30.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG710.401.13%17.63.9%0.9
GLN127.861.86%16.63.2%0.7
AGL912.593.34%181.10.7%1.1
S3257.260.44%14.12.6%0.6
AFT31.672.16%33.11.0%0.1
FTSE/JSE Basic Materials83,586.641.68%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.03%33.4
1 month+17.12%28.2
3 months+13.88%29.0
6 months-11.83%29.6
1 year-24.2%57.8
2 years-51.37%11.5
3 years-38.52%11.3
YTD-25.31%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 345 522.31 466 476.90 501 510.12
 Avg value per day 9.71m 14.19m 17.74m
 Avg volume per week 1.60m 2.19m 2.38m
 Avg value per week 45.07m 66.72m 84.02m
 Period High Price 32.74 37.30 47.62
 Period Low Price 25.20 25.20 25.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: