Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5946.0845.91 189
14:5946.0845.91 37
14:5946.0845.91 29
14:5946.1045.91 136
14:5946.1045.91 4
14:5946.0945.91 136
14:5946.0945.91 1 386
14:5946.0945.91 684
14:5946.0945.91 430
14:5846.1145.91 655
14:5446.1245.91 37
14:5446.1345.91 352
14:5446.1345.91 269
14:5446.1345.91 270
14:5446.1345.91 470
14:5446.1345.91 39
14:5446.1945.91 60
14:5146.1345.91 209
14:5146.1345.91 420
14:5146.1345.91 10
* Volume Weighted Average Price
JSE Overall 99 022 0.34%
Basic Materials 58 906 2.54%
 
More performance data
10 Day Trading Range
42.84 46.45
AFT  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 46.08
 Friday's Close 44.70  
 Day's Move +1.38 (+3.09%)
Best Bid Now 46.15  
 Best Bid Volume 321  
Best Offer Now 46.19  
 Best Offer Volume 236  
Trades 1 075  
Volume Traded 408 601.00  
Value Traded R 18.76m  
Open 45.00
High 46.45
Low 44.89
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
BHG468.022.17%11.84.8%0.9
GLN74.592.47%406.92.5%0.9
AGL549.943.18%41.72.1%1.5
S3234.835.61%13.83.4%1.0
ARI196.652.89%10.66.9%1.4
AFT46.083.09%63.70.5%0.5
FTSE/JSE Basic Materials58,905.742.54%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.32%62.7
1 month-5.52%65.4
3 months-19.31%15.5
6 months-34.27%19.1
1 year-34.45%12.0
2 years-24.48%12.9
3 years-15.68%9.8
YTD-36.14%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 859 933.46 599 608.31 482 801.41
 Avg value per day 41.54m 30.98m 27.65m
 Avg volume per week 4.04m 2.86m 2.28m
 Avg value per week 194.91m 147.74m 130.41m
 Period High Price 56.71 69.81 72.50
 Period Low Price 42.84 42.84 42.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: