Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.2632.44 43 384
16:4932.3832.47 788
16:4932.2732.47 308
16:4932.2432.47 520
16:4931.9632.47 316
16:4832.0032.47 296
16:4832.0032.47 771
16:4832.0032.47 270
16:4832.0032.47 270
16:4832.0132.47 460
16:4832.0832.47 333
16:4832.1432.47 308
16:4832.1432.47 730
16:4832.1432.47 1 102
16:4832.2632.47 1 042
16:4832.2332.47 500
16:4832.1132.47 1 662
16:4832.1232.47 1 430
16:4832.1332.48 77
16:4832.1332.48 169
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Basic Materials 88 980 -0.15%
 
More performance data
10 Day Trading Range
31.00 33.51
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.26
 Thursday's Close 32.52  
 Day's Move -0.26 (-0.8%)
Best Bid Now 32.00  
 Best Bid Volume 5 000  
Best Offer Now 32.65  
 Best Offer Volume 1 255  
Trades 553  
Volume Traded 389 509.00  
Value Traded R 12.64m  
Open 32.52
High 33.51
Low 31.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG653.21-0.63%17.63.4%0.8
GLN127.72-0.61%59.52.2%1.1
AGL804.00-1.00%115.30.5%1.3
S3248.45-2.77%21.12.2%0.7
ARI222.21-0.33%15.15.0%1.7
AFT32.26-0.80%26.61.1%0.3
FTSE/JSE Basic Materials88,979.58-0.15%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.45%27.2
1 month-8.98%29.5
3 months-23.57%35.1
6 months-30.73%38.7
1 year-38.44%14.8
2 years-49.5%13.7
3 years-39.03%10.7
YTD-23.3%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 632.50 570 905.28 633 918.87
 Avg value per day 23.71m 22.12m 26.57m
 Avg volume per week 2.84m 2.53m 3.01m
 Avg value per week 105.02m 97.97m 126.35m
 Period High Price 46.00 47.62 54.60
 Period Low Price 30.86 30.86 30.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: