Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.5246.47 57 249
16:4945.4446.66 1
16:4845.4446.66 281
16:4845.4446.66 1 561
16:4845.4446.66 1
16:4845.4446.66 978
16:4845.4446.67 584
16:4845.4446.67 1 290
16:4845.4446.68 272
16:4845.4446.68 1 160
16:4845.4646.68 402
16:4845.4446.68 60
16:4845.4546.68 700
16:4845.4546.69 402
16:4845.4646.69 400
16:4845.4446.69 1 322
16:4845.4446.70 240
16:4845.7246.70 197
16:4845.4446.70 60
16:4845.4546.70 700
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Basic Materials 74 389 0.05%
 
More performance data
10 Day Trading Range
39.70 47.62
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.52
 Thursday's Close 46.95  
 Day's Move -1.43 (-3.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 846  
Yesterday's Volume Traded 354 651.00  
Yesterday's Value Traded R 16.48m  
Yesterday's Open 46.90
Yesterday's High 47.62
Yesterday's Low 45.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG493.350.30%14.94.0%0.9
GLN83.080.04%-150.72.2%0.8
AGL656.67-0.52%174.50.8%1.3
S3235.64-0.72%15.83.0%0.7
AFT45.52-3.05%37.60.8%0.3
FTSE/JSE Basic Materials74,389.190.05%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+2.59%36.6
1 month+19.63%52.6
3 months+8.82%57.9
6 months-13.84%14.8
1 year-31.47%18.6
2 years-12.33%11.1
3 years-5.17%9.6
YTD-34.97%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 193.30 690 372.71 520 504.44
 Avg value per day 24.09m 30.69m 25.87m
 Avg volume per week 2.82m 3.32m 2.47m
 Avg value per week 113.57m 147.79m 122.52m
 Period High Price 47.62 54.60 72.50
 Period Low Price 36.46 36.46 36.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: