Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.2734.61 43 834
16:4735.3234.58 23
16:4735.3734.58 529
16:4735.3734.58 31
16:4535.3734.58 9
16:4235.3534.58 1 325
16:4235.3534.58 571
16:4235.3534.58 623
16:4135.3834.58 2 200
16:4135.3934.58 343
16:4135.4234.58 932
16:3935.3634.58 1 194
16:3835.4034.58 22
16:3835.4034.58 412
16:3835.4034.58 887
16:3835.4034.57 480
16:3835.3934.57 836
16:3835.3934.57 900
16:3835.3834.57 363
16:3735.4834.57 340
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Basic Materials 83 071 -6.21%
 
More performance data
10 Day Trading Range
33.75 37.84
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.27
 Wednesday's Close 35.63  
 Day's Move -0.36 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 410  
Yesterday's Volume Traded 994 490.00  
Yesterday's Value Traded R 34.42m  
Yesterday's Open 35.50
Yesterday's High 36.38
Yesterday's Low 33.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG560.48-3.87%15.14.0%0.8
GLN116.72-0.58%54.42.3%1.1
AGL660.63-3.87%94.70.6%1.3
S3247.59-2.88%20.82.3%0.7
AFT35.27-1.01%29.11.0%0.3
FTSE/JSE Basic Materials83,070.61-6.21%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.4%29.5
1 month-8.98%32.0
3 months-11.14%32.7
6 months-8.56%53.3
1 year-41.75%17.0
2 years-38.2%12.2
3 years-28.46%9.9
YTD-16.82%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 593 110.23 529 333.01 630 641.52
 Avg value per day 23.51m 21.24m 27.74m
 Avg volume per week 2.45m 2.36m 2.99m
 Avg value per week 97.19m 94.82m 131.39m
 Period High Price 46.50 47.62 62.99
 Period Low Price 33.30 33.30 33.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: