Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:038.558.56 2 065
17:038.558.56 12 316
17:038.558.56 26 281
17:008.558.56 244 502
16:498.548.62 104
16:228.538.62 10
16:198.548.62 49
16:028.548.62 50
15:508.548.62 53
15:468.538.62 140
15:388.558.62 55
15:228.558.62 110
15:178.558.62 60
15:108.558.62 1
15:008.558.62 20
14:558.558.62 60
14:338.558.62 20
14:328.558.62 59
13:518.558.62 59
13:478.558.62 2 880
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Inv Banking&Brokerag 4 780 -0.66%
 
More performance data
10 Day Trading Range
8.10 8.80
AFH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 8.55
 Thursday's Close 8.79  
 Day's Move -0.24 (-2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 309 981.00  
Friday's Value Traded R 2.65m  
Friday's Open 8.70
Friday's High 8.70
Friday's Low 8.53
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT42.55-0.77%-3903.73.4%0.8
N9155.85-1.22%12.95.4%0.8
CML50.62-2.18%10.79.0%0.7
NY155.26-1.83%12.85.4%0.8
AFH8.55-2.73%15.46.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,780.08-0.66%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+1.18%15.2
1 month+9.62%14.0
3 months+4.14%14.2
6 months-0.47%14.8
1 year+7.55%14.6
2 years+31.54%11.5
3 years+61.32%15.4
YTD+9.62%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 271 437.90 492 812.24 329 679.00
 Avg value per day 2.24m 3.97m 2.67m
 Avg volume per week 1.14m 2.25m 1.56m
 Avg value per week 9.42m 18.15m 12.65m
 Period High Price 8.88 8.89 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: