Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.397.59 1 961
16:227.507.59 62
16:227.497.59 118
16:187.497.59 2
15:557.537.59 2 000
15:487.537.60 394
15:487.527.60 2 477
15:487.527.60 69
15:417.527.60 3
14:447.527.60 346
14:277.527.60 17
13:517.527.60 2 456
13:517.527.60 2 422
13:517.527.61 5
13:517.527.61 84
13:517.527.61 204
13:147.527.61 100
13:097.367.61 60
12:157.697.61 6 580
11:417.737.60 20
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Inv Banking&Brokerag 4 860 -0.02%
 
More performance data
10 Day Trading Range
6.83 7.73
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.39
 Thursday's Close 7.53  
 Day's Move -0.14 (-1.86%)
Best Bid Now 7.39  
 Best Bid Volume 2 556  
Best Offer Now 7.50  
 Best Offer Volume 429  
Trades 62  
Volume Traded 73 487.00  
Value Traded R 557 596.27  
Open 7.55
High 7.73
Low 7.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.76-0.14%19.93.4%0.5
N9148.00-0.56%11.16.2%0.8
CML44.810.70%9.410.1%0.7
NY146.64-0.26%10.86.4%0.8
AFH7.39-1.86%13.37.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,859.96-0.02%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+6.81%12.7
1 month+14.96%11.8
3 months-11.93%15.4
6 months-8.28%14.2
1 year-2.71%14.3
2 years+17.29%11.4
3 years+53.05%14.3
YTD-3.46%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 202.02 364 664.64 413 880.15
 Avg value per day 3.28m 2.75m 3.25m
 Avg volume per week 2.03m 1.61m 1.97m
 Avg value per week 14.52m 12.20m 15.46m
 Period High Price 8.84 8.88 9.50
 Period Low Price 6.32 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: