Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.50 235 358
16:438.508.51 1 000
16:378.508.51 2
16:328.468.51 150
16:298.458.51 2 175
16:298.508.51 3 284
16:298.508.52 4 124
16:298.508.52 4 124
16:298.508.52 1
16:288.508.52 7 493
16:288.528.53 14
16:158.468.53 938
16:158.468.53 1
16:158.468.53 2 562
16:158.468.55 1
16:158.468.55 601
16:158.468.55 903
16:138.468.56 6
16:038.458.56 542
16:038.458.56 250
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Inv Banking&Brokerag 4 251 -2.01%
 
More performance data
10 Day Trading Range
8.33 8.70
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.50
 Yesterday's Close 8.70  
 Day's Move -0.20 (-2.3%)
Best Bid Now 8.45  
 Best Bid Volume 7 283  
Best Offer Now 8.70  
 Best Offer Volume 30 520  
Trades 58  
Volume Traded 276 467.00  
Value Traded R 2.35m  
Open 8.70
High 8.70
Low 8.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.67-1.42%-67.83.5%0.9
N9146.00-0.90%11.56.3%0.9
CML41.43-0.98%6.510.3%0.9
NY145.04-0.84%11.36.4%0.9
AFH8.50-2.30%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,251.47-2.01%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+0.69%14.9
1 month+8.75%13.8
3 months+22.54%13.1
6 months+8.75%14.7
1 year+29.85%12.7
2 years+68.93%11.3
3 years+85.5%12.6
YTD+2.23%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 527.71 103 414.06 212 453.29
 Avg value per day 864 510.16 843 172.93 1.52m
 Avg volume per week 454 051.29 474 938.67 998 129.58
 Avg value per week 3.83m 3.87m 7.12m
 Period High Price 9.50 9.50 9.50
 Period Low Price 7.09 6.12 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: