Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0089.4989.35 71 770
16:4989.8289.21 164
16:4989.6689.21 123
16:4989.5289.21 289
16:4989.5289.20 168
16:4989.5889.20 187
16:4989.6389.20 100
16:4989.6389.20 100
16:4889.6689.20 163
16:4889.6889.20 410
16:4889.6389.20 483
16:4889.6789.19 17
16:4889.6789.19 17
16:4889.6789.19 88
16:4889.7889.19 561
16:4889.7189.19 300
16:4889.7189.19 184
16:4789.6989.18 264
16:4789.7589.18 272
16:4789.7589.18 135
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Chemicals 7 057 1.30%
 
More performance data
10 Day Trading Range
88.00 90.20
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 89.49
 Thursday's Close 89.76  
 Day's Move -0.27 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 327  
Friday's Volume Traded 141 170.00  
Friday's Value Traded R 12.61m  
Friday's Open 88.81
Friday's High 89.99
Friday's Low 88.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL107.702.09%3.1-0.9
OMN76.19-1.44%10.85.3%0.2
AFE89.49-0.30%8.43.6%0.0
FTSE/JSE Chemicals7,056.911.30%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.71%8.4
1 month-7.88%9.2
3 months-18.24%10.3
6 months-12.39%14.3
1 year-7.67%12.2
2 years-18.95%8.4
3 years-3.04%8.0
YTD+2.39%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 683.48 317 338.98 335 690.68
 Avg value per day 32.23m 32.02m 32.02m
 Avg volume per week 1.54m 1.53m 1.59m
 Avg value per week 151.96m 154.18m 151.65m
 Period High Price 110.86 111.59 111.59
 Period Low Price 86.58 86.58 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: