Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.46104.26 26 997
16:49104.51104.23 1
16:49104.51104.23 293
16:49104.70104.23 134
16:49104.49104.23 179
16:49104.49104.23 180
16:49104.58104.22 3
16:49104.70104.22 352
16:48104.78104.22 57
16:48104.79104.22 26
16:48104.79104.22 84
16:48104.97104.22 1
16:48104.97104.22 3
16:48104.97104.22 462
16:48104.97104.22 191
16:48104.88104.22 84
16:48104.88104.22 82
16:48104.97104.22 123
16:48104.97104.22 3
16:43105.10104.22 280
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Chemicals 6 320 -4.26%
 
More performance data
10 Day Trading Range
96.84 105.32
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 104.46
 Monday's Close 103.65  
 Day's Move +0.81 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 880  
Yesterday's Volume Traded 208 868.00  
Yesterday's Value Traded R 21.78m  
Yesterday's Open 103.61
Yesterday's High 105.32
Yesterday's Low 103.41
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL89.86-6.05%7.513.4%0.7
OMN79.10-0.64%11.25.1%0.2
AFE104.460.78%14.62.1%0.1
FTSE/JSE Chemicals6,320.48-4.26%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+6.85%13.7
1 month+0.88%14.5
3 months+8.73%13.4
6 months+24.94%10.5
1 year-1.92%9.4
2 years+16.09%7.0
3 years+8.14%8.7
YTD+19.52%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 089.75 322 461.06 361 257.87
 Avg value per day 27.87m 30.81m 34.92m
 Avg volume per week 1.22m 1.48m 1.70m
 Avg value per week 125.41m 141.48m 164.74m
 Period High Price 107.04 107.04 110.00
 Period Low Price 95.00 81.70 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: