Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.2920.29 21 472
16:4920.2920.28 50
16:4820.2720.28 2 800
16:4820.2920.28 1 061
16:4820.2920.28 102
16:4820.2820.28 558
16:4820.2820.28 15
16:4720.2820.28 969
16:4720.2820.28 1 224
16:4620.2920.28 1
16:4520.2920.28 1 368
16:4520.2920.28 105
16:4520.2920.28 1 353
16:4520.2920.28 15
16:4320.2920.28 500
16:4320.2720.28 570
16:3620.2920.28 225
16:3220.2920.28 166
16:3220.2920.28 102
16:3220.2920.28 172
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Softwr & Comp Serv 1 167 -2.49%
 
More performance data
10 Day Trading Range
20.08 21.41
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.29
 Wednesday's Close 20.50  
 Day's Move -0.21 (-1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 198  
Yesterday's Volume Traded 112 855.00  
Yesterday's Value Traded R 2.29m  
Yesterday's Open 20.50
Yesterday's High 20.80
Yesterday's Low 20.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO775.01-4.91%23.42.8%0.1
DTC67.34-1.52%9.85.6%-0.7
AEL20.29-1.02%10.44.8%0.4
PWR48.26-3.19%-10.8--
IOC4.13-4.40%8.4-0.2
FTSE/JSE Software & Computer Services1,167.33-2.49%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.02%10.5
1 month-3.56%10.8
3 months+1.76%10.2
6 months+10.39%10.3
1 year+6.62%12.4
2 years+88.57%14.7
3 years+147.44%10.1
YTD+1.45%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 852.50 393 781.46 353 671.43
 Avg value per day 6.58m 7.58m 7.04m
 Avg volume per week 1.34m 1.76m 1.67m
 Avg value per week 27.18m 33.83m 33.34m
 Period High Price 22.04 22.04 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: