Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4621.0021.01 250
14:4621.0021.01 49
14:4621.0021.01 62
14:4621.0021.01 72
14:4520.9721.01 858
14:4521.0021.01 75
14:4520.9821.01 585
14:4520.9621.01 971
14:4520.9621.01 121
14:4020.9021.01 943
14:4020.9021.01 278
14:4020.9021.01 23
14:4020.9021.01 561
14:3820.9021.01 1
14:3520.9321.01 15
14:3520.9321.01 7
14:3520.9321.01 16
14:3520.9321.01 1
14:3520.9321.01 5
14:3520.9321.01 3
* Volume Weighted Average Price
JSE Overall 100 252 0.93%
Softwr & Comp Serv 1 540 5.20%
 
More performance data
10 Day Trading Range
20.52 21.49
AEL  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 21.00
 Yesterday's Close 21.16  
 Day's Move -0.16 (-0.76%)
Best Bid Now 20.98  
 Best Bid Volume 148  
Best Offer Now 21.00  
 Best Offer Volume 3 197  
Trades 298  
Volume Traded 118 451.00  
Value Traded R 2.49m  
Open 21.34
High 21.34
Low 20.90
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
KRO875.000.56%27.42.5%0.2
DTC60.43-1.06%12.94.6%-0.7
AEL21.00-0.76%11.84.3%0.6
IOC4.25-2.30%14.3--0.7
CTA1.790.00% 10.26.7%0.7
FTSE/JSE Software & Computer Services1,539.745.20%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+2.27%11.6
1 month+5.8%11.2
3 months+7.63%12.8
6 months-3.91%14.3
1 year+36.34%15.1
2 years+165.5%9.4
3 years+159.31%16.0
YTD-4.77%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 021.63 319 410.34 371 115.42
 Avg value per day 6.94m 6.72m 7.40m
 Avg volume per week 1.42m 1.47m 1.75m
 Avg value per week 31.21m 30.87m 34.91m
 Period High Price 24.69 24.69 25.00
 Period Low Price 18.60 16.50 15.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: