Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1326.6226.57 633
15:1126.6226.57 254
15:1126.6126.57 496
15:1126.6126.57 306
15:1026.6126.57 605
15:0826.6126.57 306
15:0826.6126.57 599
15:0726.6126.57 578
15:0526.6026.57 2 809
15:0426.6026.57 306
15:0426.5926.57 1 518
15:0426.5926.57 250
15:0426.5926.57 381
15:0126.5926.57 626
15:0126.5926.57 722
14:5926.5926.57 228
14:5726.5926.57 479
14:5726.5826.57 677
14:5226.5826.57 53
14:5226.5826.57 2 031
* Volume Weighted Average Price
JSE Overall 114 170 -0.71%
Softwr & Comp Serv 1 057 -1.35%
 
More performance data
10 Day Trading Range
25.86 29.20
AEL  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 26.62
 Yesterday's Close 26.46  
 Day's Move +0.16 (+0.6%)
Best Bid Now 26.60  
 Best Bid Volume 588  
Best Offer Now 26.62  
 Best Offer Volume 5 024  
Trades 686  
Volume Traded 461 922.00  
Value Traded R 12.27m  
Open 26.46
High 27.11
Low 26.15
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
KRO991.900.91%29.54.7%-0.4
DTC82.271.04%11.94.9%-0.4
AEL26.620.60%11.14.5%0.6
PWR65.00-7.58%-21.9--
IOC4.08-2.16%8.3-0.2
FTSE/JSE Software & Computer Services1,056.78-1.35%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-5.84%11.8
1 month-7.35%11.9
3 months+21.38%11.2
6 months+26%10.8
1 year+30.99%11.3
2 years+67.15%15.4
3 years+233.67%9.3
YTD+32.3%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 433 265.66 383 180.41 389 390.04
 Avg value per day 11.89m 9.53m 8.48m
 Avg volume per week 2.01m 1.76m 1.84m
 Avg value per week 55.20m 43.77m 40.15m
 Period High Price 30.90 30.90 30.90
 Period Low Price 20.63 19.61 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: