Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4018.37 71 776
16:4918.4118.36 5
16:4918.3518.36 273
16:4818.3518.36 3 000
16:4718.3518.36 293
16:4718.4118.36 60
16:4718.3518.36 378
16:4618.3518.36 100
16:4518.3518.36 5 000
16:4518.3518.36 978
16:4518.3518.36 4 400
16:4518.3518.36 100
16:4518.4018.36 648
16:4518.3518.36 95
16:4418.3518.36 3 617
16:4318.3518.36 170
16:4218.3518.36 8
16:4118.3518.36 153
16:4118.3518.36 430
16:4118.3518.36 1 005
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Softwr & Comp Serv 1 620 -2.17%
 
More performance data
10 Day Trading Range
18.00 18.89
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.40
 Thursday's Close 18.25  
 Day's Move +0.15 (+0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 336  
Friday's Volume Traded 367 381.00  
Friday's Value Traded R 6.75m  
Friday's Open 18.35
Friday's High 18.89
Friday's Low 18.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO818.293.58%24.42.7%-0.1
DTC71.891.77%10.65.2%-0.7
AEL18.400.82%10.34.9%0.6
IOC4.20-2.10%10.5--0.9
AXX1.63-0.61%9.37.4%0.7
FTSE/JSE Software & Computer Services1,619.52-2.17%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.15%10.2
1 month+0.82%10.3
3 months-12.59%11.8
6 months-9.58%13.2
1 year+0.16%17.8
2 years+115.46%10.0
3 years+110.05%10.8
YTD-17.19%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 926.14 375 513.27 382 031.31
 Avg value per day 8.03m 7.59m 7.79m
 Avg volume per week 2.00m 1.81m 1.81m
 Avg value per week 37.84m 36.55m 36.88m
 Period High Price 21.52 24.69 25.00
 Period Low Price 17.50 17.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: