Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:544.524.54 181
12:544.554.55 194
12:544.524.55 24
12:544.524.55 353
12:544.524.55 3
12:544.524.55 61
12:544.524.55 187
12:544.524.55 1 117
12:544.524.55 69
12:544.544.55 61
12:544.544.55 10
12:544.544.55 308
12:544.544.55 393
12:544.544.55 78
12:544.544.55 445
12:544.544.55 19
12:544.544.55 13
12:544.544.55 31
12:544.544.55 13
12:544.544.55 458
* Volume Weighted Average Price
JSE Overall 114 645 -0.47%
Constr & Mat 23 -0.49%
 
More performance data
10 Day Trading Range
4.20 4.73
AEG  Latest Intra-Day Data As at 12:54pm, 15 mins delayed*
Last Trade 4.52
 Thursday's Close 4.70  
 Day's Move -0.18 (-3.83%)
Best Bid Now 4.55  
 Best Bid Volume 5 000  
Best Offer Now 4.68  
 Best Offer Volume 104  
Trades 45  
Volume Traded 13 651.00  
Value Traded R 62 042.28  
Open 4.55
High 4.64
Low 4.52
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
RBX51.20-0.16%9.23.6%0.3
SSK6.420.00% 4.5-1.8
AEG4.52-3.83%-1.0-1.3
CGR4.280.47%2.82.0%-0.6
FTSE/JSE Construction & Materials23.01-0.49%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+9.3%-1.0
1 month+9.56%-1.0
3 months-16.37%-0.7
6 months+4.44%-0.6
1 year-27.69%-12.7
2 years-25.04%-0.9
3 years-55.74%3.6
YTD-30.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 270.95 130 680.62 125 158.21
 Avg value per day 593 903.50 688 304.69 667 230.28
 Avg volume per week 554 771.36 578 728.46 595 091.89
 Avg value per week 2.63m 3.05m 3.17m
 Period High Price 5.74 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: