Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.925.87 3 705
16:025.925.87 23
15:445.865.87 517
15:445.865.87 611
15:235.865.87 125
15:155.865.87 12
15:115.825.87 554
14:435.865.87 1 260
14:315.865.87 65
14:295.855.87 500
14:285.865.87 1 474
14:285.865.87 1 500
14:285.865.87 3 000
14:285.865.87 1 500
14:285.865.87 1 500
14:285.865.87 1 500
14:285.865.87 1 500
14:285.865.88 1 500
14:285.865.88 1 500
14:285.865.88 940
* Volume Weighted Average Price
JSE Overall 100 180 0.86%
Constr & Mat 22 -1.30%
 
More performance data
10 Day Trading Range
5.46 6.11
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.92
 Tuesday's Close 5.86  
 Day's Move +0.06 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 70 837.00  
Yesterday's Value Traded R 416 093.44  
Yesterday's Open 5.94
Yesterday's High 5.95
Yesterday's Low 5.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.34-2.89%7.94.2%0.3
AEG5.921.02%-11.6-0.9
SSK4.000.50%3.2-1.6
CGR4.990.20%2.21.7%-0.1
FTSE/JSE Construction & Materials21.67-1.29%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-3.11%-12.0
1 month-0.84%-11.7
3 months-13.95%-13.5
6 months-51.83%3.4
1 year-28.67%-1.2
2 years-21.9%2.5
3 years-67.29%2.3
YTD-54.29%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 529.38 128 345.15 132 109.66
 Avg value per day 659 031.51 913 197.09 1.13m
 Avg volume per week 483 882.21 589 436.96 623 158.79
 Avg value per week 2.97m 4.19m 5.34m
 Period High Price 6.88 12.60 13.19
 Period Low Price 5.40 5.40 5.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: