Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:065.205.21 948
16:495.205.21 364
16:475.205.21 373
16:465.205.21 100
16:465.205.21 73
16:455.205.21 387
16:375.205.21 545
16:365.205.21 475
16:245.205.21 471
16:245.205.21 1 000
16:235.195.21 4 400
15:575.205.21 374
15:575.205.21 160
15:565.205.21 750
15:565.205.21 150
15:485.255.21 300
15:195.255.21 34
14:555.205.21 609
14:555.205.21 1 288
14:555.205.21 1 368
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Constr & Mat 20 0.71%
 
More performance data
10 Day Trading Range
4.81 5.87
AEG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 5.20
 Yesterday's Close 5.25  
 Day's Move -0.05 (-0.95%)
Best Bid Now 5.19  
 Best Bid Volume 1 600  
Best Offer Now 5.20  
 Best Offer Volume 61  
Trades 76  
Volume Traded 60 319.00  
Value Traded R 314 294.70  
Open 5.25
High 5.25
Low 5.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RBX42.750.02%7.64.3%0.3
SSK4.603.37%3.3-1.8
AEG5.20-0.95%-0.7-1.1
CGR4.600.66%3.01.9%-0.6
FTSE/JSE Construction & Materials20.170.71%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+6.49%-0.6
1 month+19.32%-0.6
3 months+19.05%-0.6
6 months-14.91%-12.1
1 year-55.32%3.2
2 years-23.36%-0.9
3 years-65.84%6.1
YTD-59.46%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 709.13 114 412.02 119 114.11
 Avg value per day 458 603.63 574 232.96 772 064.51
 Avg volume per week 451 241.71 550 872.70 564 106.43
 Avg value per week 2.10m 2.76m 3.66m
 Period High Price 5.87 6.18 13.19
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: