Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Tongaat Hulett Ltd.  –  JSE:TON    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.686.74 17
16:346.716.74 443
16:066.706.74 8
16:066.706.74 285
16:056.706.74 2 215
16:056.706.75 1 982
15:386.706.75 36
15:346.756.75 1 290
13:276.756.75 11
13:276.756.75 24
13:236.706.75 358
13:196.756.75 656
13:196.756.75 2 440
13:196.756.75 8 904
12:386.706.75 74
12:346.756.76 2 500
12:326.756.76 146
11:256.706.76 28
11:246.756.76 700
11:046.706.77 15
* Volume Weighted Average Price
TON  More Share Stats As at last close
 Market Capitalisation 902.55m
 Unissued Shares 14.89m
 EPS - last reported 1 794.00
 EPS - TTM - 822.00
 EY (Earnings Yield) -123.05
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.81
 Price/NAV -1.25
More valuation data
TON  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.68
 Thursday's Close 6.74  
 Day's Move -0.06 (-0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 23 303.00  
Friday's Value Traded R 157 055.02  
Friday's Open 6.80
Friday's High 6.80
Friday's Low 6.68
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS182.642.39%13.84.7%0.1
AVI88.8112.80%17.84.9%0.4
RCL11.304.44%10.54.0%0.2
OCE64.000.44%10.06.3%0.6
ARL163.474.61%15.06.6%0.5
TON6.68-0.89%-0.8-4.1
FTSE/JSE Food Producers6 449.846.05%15.64.9%-
Click column headers to sort Customise
 CodeName
TON  More Trading Data
Price Change Picture   P/E
1 week-3.75%-0.8
1 month+0.3%-0.8
3 months-16.5%4.8
6 months-35.83%6.2
1 year+15.37%-2.7
2 years-49.43%-11.7
3 years-90.79%13.6
YTD-30.85%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 331 621.69 307 279.50 426 663.70
 Avg value per day 2.37m 2.50m 3.62m
 Avg volume per week 1.66m 1.54m 2.09m
 Avg value per week 11.84m 12.49m 17.77m
 Period High Price 10.00 10.77 13.48
 Period Low Price 5.87 5.87 5.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: