Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:41641.00640.77 427
15:41641.00640.77 927
15:40641.00640.77 73
15:40641.00640.77 73
15:40641.00640.77 200
15:40641.00640.77 400
15:39641.07640.77 135
15:39640.96640.77 199
15:39641.08640.77 106
15:39641.01640.77 136
15:39641.13640.77 106
15:39641.15640.77 96
15:39641.20640.77 96
15:39641.19640.77 96
15:39641.11640.77 15
15:39641.08640.77 96
15:39641.20640.77 96
15:39641.16640.77 5
15:38641.23640.77 75
15:38641.23640.77 235
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 743.26bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.6
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.84
 P/E (Price/Earnings) 167.62
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 641.00
 Friday's Close 630.92  
 Day's Move +10.08 (+1.6%)
Best Bid Now 640.89  
 Best Bid Volume 250  
Best Offer Now 641.13  
 Best Offer Volume 130  
Trades 2 168  
Volume Traded 225 655.00  
Value Traded R 144.59m  
Open 639.33
High 646.00
Low 636.84
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
BHG477.601.17%14.44.1%0.9
GLN82.660.88%-150.02.2%0.8
AGL641.001.60%170.30.8%1.3
S3236.015.35%16.03.0%0.7
FTSE/JSE Industrial Metals & Mining28,567.401.63%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.92%174.5
1 month-3.59%173.9
3 months+24.39%134.7
6 months+25.31%38.2
1 year+13%20.6
2 years+30.55%8.1
3 years+3.03%7.2
YTD+14.53%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.20m 1.24m
 Avg value per day 718.08m 670.44m 676.41m
 Avg volume per week 5.71m 5.83m 5.86m
 Avg value per week 3.39bn 3.25bn 3.20bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 498.23 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: