Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:45673.28674.22 3
10:45673.28674.22 21
10:44673.28674.22 21
10:44673.26674.22 21
10:44673.26674.22 21
10:43673.90674.22 2
10:43673.91674.22 3
10:43673.59674.22 85
10:43673.61674.22 21
10:42674.11674.22 112
10:42674.11674.22 24
10:42674.11674.22 134
10:42674.10674.22 120
10:42674.10674.22 60
10:42673.59674.22 20
10:42674.11674.22 62
10:42673.58674.22 19
10:42673.58674.22 1
10:41673.65674.22 1
10:41673.65674.22 19
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 787.96bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.56
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.79
 P/E (Price/Earnings) 177.7
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 673.28
 Yesterday's Close 668.87  
 Day's Move +4.41 (+0.66%)
Best Bid Now 673.28  
 Best Bid Volume 18  
Best Offer Now 673.86  
 Best Offer Volume 18  
Trades 513  
Volume Traded 34 103.00  
Value Traded R 22.99m  
Open 670.50
High 676.38
Low 670.50
Peer Comparison Prices as at 10:45am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG513.170.52%15.53.8%0.9
GLN88.82-0.11%-161.12.1%0.8
AGL673.280.66%178.90.8%1.3
S3239.791.02%17.72.7%0.7
FTSE/JSE Industrial Metals & Mining30,335.430.42%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.68%169.7
1 month+8.78%163.4
3 months+12.44%158.0
6 months+36.98%37.0
1 year+24.08%19.9
2 years+47.17%7.6
3 years+0.08%7.9
YTD+21.42%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.15m 1.25m
 Avg value per day 774.92m 728.34m 722.66m
 Avg volume per week 4.75m 5.53m 5.91m
 Avg value per week 3.54bn 3.51bn 3.42bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 590.00 481.89 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: