Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00533.00532.29 137 944
16:49533.17532.11 127
16:49533.06532.11 508
16:49533.06532.11 120
16:49533.06532.11 241
16:49533.08532.11 13
16:49533.08532.11 132
16:49533.08532.11 141
16:49533.17532.11 28
16:49533.17532.11 100
16:49533.16532.11 16
16:49533.16532.11 122
16:49533.17532.11 51
16:49533.17532.11 274
16:49533.17532.11 51
16:49533.40532.11 183
16:48533.34532.11 39
16:48533.34532.11 55
16:48533.34532.11 1
16:48533.34532.11 1
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 627.90bn
 Unissued Shares 641.95m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.47
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 40.41
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 533.00
 Thursday's Close 528.68  
 Day's Move +4.32 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 184  
Yesterday's Volume Traded 696 010.00  
Yesterday's Value Traded R 370.48m  
Yesterday's Open 529.38
Yesterday's High 535.71
Yesterday's Low 527.24
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG458.07-0.32%11.64.9%0.9
GLN72.79-0.31%397.12.5%0.9
AGL533.000.82%40.42.2%1.5
S3232.98-0.12%13.13.6%1.0
ARI191.135.18%10.37.1%1.4
FTSE/JSE Industrial Metals & Mining25,164.930.58%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.94%41.2
1 month+5.57%38.3
3 months+6.92%37.8
6 months-8.83%21.6
1 year-1.13%14.2
2 years-0.81%6.6
3 years-2.12%5.3
YTD-3.24%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.36m 1.31m
 Avg value per day 635.17m 717.10m 694.55m
 Avg volume per week 5.71m 6.51m 6.18m
 Avg value per week 2.98bn 3.42bn 3.28bn
 Period High Price 560.00 594.41 596.29
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: