Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:00794.34788.99 1 103
16:00794.34788.98 37
16:00794.11788.98 73
16:00793.99788.98 250
16:00793.81788.97 62
16:00793.86788.97 43
16:00793.86788.97 72
16:00793.60788.97 82
15:59793.50788.97 250
15:59793.86788.97 628
15:59793.65788.96 58
15:59793.58788.96 70
15:59793.41788.96 81
15:59793.44788.96 100
15:59793.16788.95 118
15:59793.16788.95 100
15:59793.15788.95 36
15:58793.00788.95 250
15:58792.99788.95 50
15:58792.83788.95 105
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 925.52bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.89
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.49
 P/E (Price/Earnings) 112.67
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 794.34
 Friday's Close 785.64  
 Day's Move +8.70 (+1.11%)
Best Bid Now 793.31  
 Best Bid Volume 170  
Best Offer Now 793.86  
 Best Offer Volume 108  
Trades 2 891  
Volume Traded 361 294.00  
Value Traded R 285.06m  
Open 785.00
High 798.96
Low 778.60
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG612.991.49%16.53.6%0.8
GLN111.010.99%51.72.4%1.1
AGL794.341.11%113.90.5%1.3
S3250.250.50%20.12.1%0.7
FTSE/JSE Industrial Metals & Mining36,013.361.04%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.03%206.6
1 month+11.58%187.1
3 months+27.03%164.3
6 months+53.45%136.0
1 year+37.54%43.3
2 years+88.41%7.0
3 years+8.61%8.5
YTD+13.28%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 932 091.41 1.08m 1.21m
 Avg value per day 759.11m 751.01m 724.76m
 Avg volume per week 3.91m 4.95m 5.74m
 Avg value per week 3.19bn 3.43bn 3.43bn
 Period High Price 822.40 822.40 822.40
 Period Low Price 595.02 506.00 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: