Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:43766.28777.09 142
14:43766.27777.09 460
14:43766.15777.10 20
14:42766.38777.11 20
14:42766.77777.11 87
14:42766.77777.11 171
14:42766.38777.11 105
14:42766.15777.12 92
14:42766.22777.12 7
14:42766.22777.12 33
14:42766.27777.12 6
14:42766.27777.12 14
14:42766.27777.12 20
14:42766.28777.12 20
14:41766.14777.12 20
14:41766.27777.12 35
14:41766.27777.12 142
14:41765.99777.13 165
14:41765.86777.13 9
14:41765.86777.13 11
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 933.73bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.47
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.67
 P/E (Price/Earnings) 210.57
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 766.28
 Yesterday's Close 792.61  
 Day's Move -26.33 (-3.32%)
Best Bid Now 766.15  
 Best Bid Volume 251  
Best Offer Now 766.43  
 Best Offer Volume 142  
Trades 3 842  
Volume Traded 399 731.00  
Value Traded R 310.63m  
Open 787.50
High 791.73
Low 763.50
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
BHG568.60-3.40%17.23.5%0.9
GLN106.70-1.31%-193.61.7%0.8
AGL766.28-3.32%203.60.7%1.3
S3249.07-3.82%19.62.2%0.7
FTSE/JSE Industrial Metals & Mining34,601.30-2.95%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.2%202.1
1 month+11.08%189.6
3 months+21.18%173.8
6 months+53.56%137.1
1 year+41.49%20.7
2 years+88.01%7.1
3 years+13.37%8.2
YTD+14.28%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 941 427.33 1.09m 1.22m
 Avg value per day 752.89m 741.82m 727.37m
 Avg volume per week 3.95m 4.96m 5.80m
 Avg value per week 3.16bn 3.39bn 3.44bn
 Period High Price 822.40 822.40 822.40
 Period Low Price 595.02 505.35 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: