Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10645.36650.40 100
17:10645.36650.40 1 500
17:10645.36650.41 100
17:00645.36650.41 284 174
16:49645.93653.11 7
16:49645.00653.11 88
16:49644.95653.11 110
16:48645.27653.11 137
16:48643.94653.11 139
16:48643.78653.11 168
16:48643.74653.12 100
16:48643.74653.12 123
16:48643.58653.12 108
16:48643.58653.12 92
16:48643.55653.12 123
16:48643.55653.13 1
16:48643.01653.13 196
16:48643.59653.13 167
16:47643.79653.13 1
16:47643.77653.13 67
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 760.27bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.58
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.82
 P/E (Price/Earnings) 171.45
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 645.36
 Thursday's Close 657.24  
 Day's Move -11.88 (-1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 611  
Friday's Volume Traded 817 906.00  
Friday's Value Traded R 531.96m  
Friday's Open 650.77
Friday's High 663.80
Friday's Low 643.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG511.98-0.28%15.43.9%0.9
GLN86.41-0.86%-156.82.1%0.8
AGL645.36-1.81%171.50.8%1.3
S3239.483.30%17.52.7%0.7
FTSE/JSE Industrial Metals & Mining29,446.22-0.81%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-4.2%179.0
1 month-1.33%173.8
3 months+6.57%160.9
6 months+25.9%38.9
1 year+12.87%21.1
2 years+59.86%6.8
3 years-5.4%8.0
YTD+17.15%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.14m 1.25m
 Avg value per day 784.98m 715.87m 717.45m
 Avg volume per week 4.98m 5.51m 5.90m
 Avg value per week 3.64bn 3.45bn 3.40bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 590.00 481.89 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: