Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00862.00869.56 94 631
16:49861.68872.23 120
16:49861.37872.23 80
16:49860.59872.24 30
16:49860.59872.24 95
16:49860.62872.24 106
16:49860.62872.25 25
16:49861.72872.25 32
16:49861.21872.25 2
16:48861.72872.25 1
16:48861.75872.25 27
16:48861.75872.25 95
16:48862.36872.25 7
16:48862.36872.25 74
16:48862.12872.26 227
16:48861.87872.26 32
16:48861.97872.27 133
16:48861.02872.27 47
16:47860.06872.27 2
16:47860.06872.27 31
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 015.48bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.81
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.44
 P/E (Price/Earnings) 123.62
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 862.00
 Thursday's Close 889.83  
 Day's Move -27.83 (-3.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 754  
Friday's Volume Traded 362 811.00  
Friday's Value Traded R 315.49m  
Friday's Open 882.76
Friday's High 885.33
Friday's Low 859.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG695.31-3.75%18.73.2%0.8
GLN130.14-2.26%60.72.1%1.1
AGL862.00-3.13%123.60.4%1.3
S3253.64-3.35%23.42.0%0.7
FTSE/JSE Industrial Metals & Mining39,225.30-3.05%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.52%125.5
1 month+7.32%115.2
3 months+13.75%108.7
6 months+27.95%179.0
1 year+56.05%41.9
2 years+50.59%15.1
3 years+48.95%7.1
YTD+24.29%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.01m 1.08m
 Avg value per day 848.05m 756.97m 733.16m
 Avg volume per week 4.94m 4.42m 5.12m
 Avg value per week 3.82bn 3.33bn 3.49bn
 Period High Price 928.62 928.62 928.62
 Period Low Price 622.00 622.00 481.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: