Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:02683.19680.93 599
16:02683.00680.93 228
16:02682.89680.92 84
16:02682.89680.92 93
16:02682.84680.92 210
16:02682.84680.92 16
16:02682.84680.92 1
16:02682.84680.92 29
16:02682.96680.92 106
16:02683.22680.92 398
16:02683.22680.92 2
16:02683.19680.92 172
16:02683.90680.92 129
16:01684.41680.92 2
16:01684.63680.92 17
16:01683.89680.92 123
16:01683.56680.92 132
16:01683.44680.92 132
16:01683.44680.92 172
16:01683.44680.92 28
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 835.99bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.98
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.54
 P/E (Price/Earnings) 101.77
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Last Trade 683.19
 Friday's Close 709.64  
 Day's Move -26.45 (-3.73%)
Best Bid Now 682.28  
 Best Bid Volume 87  
Best Offer Now 682.80  
 Best Offer Volume 388  
Trades 12 801  
Volume Traded 1.78m  
Value Traded R 1.21bn  
Open 700.14
High 708.71
Low 655.03
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG580.69-3.43%15.63.8%0.8
GLN110.420.74%51.52.5%1.1
AGL683.19-3.73%98.00.6%1.3
S3250.06-2.32%21.82.2%0.7
FTSE/JSE Industrial Metals & Mining32,937.00-2.50%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-11.2%114.6
1 month-5.23%198.9
3 months+5.34%179.0
6 months+31.31%143.6
1 year+23.52%43.6
2 years+66.67%11.2
3 years+11.15%7.8
YTD+2.32%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 919 482.79 1.05m 1.21m
 Avg value per day 669.93m 759.49m 730.33m
 Avg volume per week 4.01m 4.88m 5.71m
 Avg value per week 2.92bn 3.52bn 3.46bn
 Period High Price 831.64 831.64 831.64
 Period Low Price 635.41 537.69 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: