Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:36752.50747.21 7
13:35752.38747.21 15
13:35752.38747.21 305
13:35752.38747.21 270
13:35752.38747.20 4
13:35752.38747.20 18
13:35752.56747.20 59
13:35752.56747.20 38
13:34752.74747.20 3
13:34753.01747.20 49
13:34752.92747.20 279
13:34753.08747.19 305
13:34753.08747.18 94
13:32752.45747.18 79
13:32752.44747.18 92
13:32752.74747.18 22
13:32752.74747.18 108
13:32752.74747.18 3
13:32753.24747.18 94
13:32753.24747.17 253
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 896.11bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.49
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 202.09
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 752.50
 Yesterday's Close 760.67  
 Day's Move -8.17 (-1.07%)
Best Bid Now 752.15  
 Best Bid Volume 152  
Best Offer Now 752.48  
 Best Offer Volume 270  
Trades 2 516  
Volume Traded 266 504.00  
Value Traded R 199.13m  
Open 744.48
High 759.76
Low 734.59
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
BHG556.32-1.55%16.83.6%0.9
GLN106.05-1.92%-192.41.7%0.8
AGL752.50-1.07%199.90.7%1.3
S3249.83-0.91%22.12.2%0.7
FTSE/JSE Industrial Metals & Mining34,217.59-1.55%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.46%207.2
1 month+9.4%184.7
3 months+20.78%167.3
6 months+53.37%131.8
1 year+40.79%20.0
2 years+76.65%7.2
3 years+6.12%8.4
YTD+9.68%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 937 856.16 1.08m 1.22m
 Avg value per day 739.51m 728.24m 723.49m
 Avg volume per week 3.94m 4.93m 5.80m
 Avg value per week 3.11bn 3.33bn 3.43bn
 Period High Price 822.40 822.40 822.40
 Period Low Price 595.02 493.06 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: