Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03804.31802.25 25
17:00804.31802.25 64 469
16:49805.86801.80 39
16:49804.71801.80 150
16:49805.33801.80 71
16:49806.18801.80 58
16:49806.18801.79 17
16:49806.18801.79 67
16:49805.16801.79 35
16:49805.16801.79 38
16:49805.35801.79 77
16:49805.36801.79 31
16:49805.36801.79 63
16:49806.13801.79 1
16:49806.13801.79 20
16:49805.24801.79 49
16:49805.24801.79 63
16:49806.16801.79 28
16:49805.31801.79 10
16:49805.42801.79 44
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 929.47bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.88
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.48
 P/E (Price/Earnings) 113.15
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 804.31
 Yesterday's Close 788.99  
 Day's Move +15.32 (+1.94%)
Best Bid Now 770.00  
 Best Bid Volume 350  
Best Offer Now 810.00  
 Best Offer Volume 90  
Trades 3 996  
Volume Traded 362 207.00  
Value Traded R 290.58m  
Open 800.00
High 807.47
Low 797.54
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG656.491.84%17.73.4%0.8
GLN124.312.14%57.92.2%1.1
AGL804.311.94%115.30.5%1.3
S3252.362.07%22.82.1%0.7
ARI235.581.11%16.04.7%1.7
FTSE/JSE Industrial Metals & Mining37,484.261.80%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.23%113.4
1 month+21.55%93.1
3 months+6.26%197.3
6 months+20.09%174.5
1 year+58.27%37.8
2 years+51.8%13.7
3 years+37.36%7.0
YTD+13.76%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.02m 1.13m
 Avg value per day 826.90m 768.66m 726.58m
 Avg volume per week 5.03m 4.55m 5.37m
 Avg value per week 3.72bn 3.43bn 3.44bn
 Period High Price 831.64 831.64 831.64
 Period Low Price 622.00 595.02 481.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: