Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:09118.03117.95 95
15:59118.03117.95 105
15:59118.25117.95 7
15:59118.25117.95 2
15:59118.25117.95 2
15:59118.25117.95 7
15:59118.25117.95 2
15:59118.25117.95 6
15:59118.25117.95 4
15:58118.03117.95 39
15:55118.25117.95 4
15:55118.25117.95 12
15:51118.01117.95 26
15:51118.01117.95 22
15:51118.01117.95 52
15:51118.25117.95 30
15:39118.25117.95 12
15:39118.25117.95 17
15:18118.01117.95 105
15:11118.01117.95 104
* Volume Weighted Average Price
JSE Overall 100 791 -0.71%
General Industrials 112 -0.19%
 
More performance data
10 Day Trading Range
116.54 119.89
BAW  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 118.03
 Yesterday's Close 117.50  
 Day's Move +0.53 (+0.45%)
Best Bid Now 118.03  
 Best Bid Volume 132  
Best Offer Now 118.25  
 Best Offer Volume 41  
Trades 129  
Volume Traded 32 613.00  
Value Traded R 3.85m  
Open 118.70
High 119.89
Low 117.59
Peer Comparison Prices as at 4:10pm, 15 mins delayed*
BVT217.14-0.06%12.34.3%0.5
BAW118.030.45%12.93.6%0.5
KAP1.74-6.45%7.2-1.0
ENX3.963.94%19.8-0.3
FTSE/JSE General Industrials112.28-0.19%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.14%12.8
1 month+0.73%12.8
3 months+9.81%11.7
6 months+14.95%10.0
1 year+27.33%8.3
2 years+36.45%7.0
3 years+60.32%7.6
YTD+8.72%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 389 283.17 310 992.09 396 993.86
 Avg value per day 44.49m 34.61m 40.88m
 Avg volume per week 1.84m 1.46m 1.88m
 Avg value per week 209.73m 162.78m 193.60m
 Period High Price 118.74 118.74 118.74
 Period Low Price 103.00 96.01 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: