Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:37117.46117.30 124
11:30117.43117.30 299
11:30117.41117.30 48
11:27117.33117.30 124
11:15117.36117.30 275
11:15117.36117.30 48
11:15117.36117.30 280
11:14117.36117.30 51
11:14117.36117.30 198
11:00117.25117.29 47
11:00117.25117.29 199
10:55117.32117.30 124
10:51117.42117.29 432
10:51117.40117.29 900
10:51117.37117.28 97
10:51117.37117.28 447
10:51117.36117.28 272
10:46117.30117.28 1 000
10:43117.27117.28 124
10:39117.40117.28 100
* Volume Weighted Average Price
JSE Overall 97 269 0.21%
General Industrials 121 -0.22%
 
More performance data
10 Day Trading Range
113.16 118.41
BAW  Latest Intra-Day Data As at 11:37am, 15 mins delayed*
Last Trade 117.46
 Yesterday's Close 117.25  
 Day's Move +0.21 (+0.18%)
Best Bid Now 117.43  
 Best Bid Volume 344  
Best Offer Now 117.50  
 Best Offer Volume 1 558  
Trades 80  
Volume Traded 17 961.00  
Value Traded R 2.11m  
Open 116.69
High 117.68
Low 116.69
Peer Comparison Prices as at 11:45am, 15 mins delayed*
BVT228.540.24%12.64.0%0.6
BAW117.460.18%12.93.7%0.5
KAP1.77-1.67%4.3-1.0
ENX4.73-3.47%23.7-0.3
FTSE/JSE General Industrials121.20-0.22%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+1.08%12.7
1 month+6.92%12.0
3 months+11.01%10.3
6 months+10.72%10.4
1 year+32.04%8.0
2 years+39.22%6.9
3 years+53.93%7.9
YTD+8.48%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 720.38 351 205.00 418 504.77
 Avg value per day 35.50m 37.83m 41.65m
 Avg volume per week 1.40m 1.61m 1.97m
 Avg value per week 154.66m 173.72m 196.45m
 Period High Price 118.41 118.41 118.41
 Period Low Price 102.00 95.02 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: