Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.072.06 125 107
16:482.062.05 2 733
16:462.042.05 239
16:452.042.05 2 620
16:452.042.05 3 092
16:452.042.05 8 200
16:452.042.05 8 046
16:452.042.05 11 954
16:392.042.05 8 100
16:382.042.05 6 500
16:382.042.05 3 598
16:382.042.06 14 848
16:362.062.06 1
16:342.062.06 1 000
16:322.042.06 5 145
16:322.052.06 4 242
16:322.052.06 9 125
16:322.052.06 1 000
16:322.052.06 1 488
16:262.062.06 2 767
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Inv Banking&Brokerag 4 277 0.45%
 
More performance data
10 Day Trading Range
2.03 2.24
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.07
 Wednesday's Close 2.08  
 Day's Move -0.01 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 95  
Yesterday's Volume Traded 489 575.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 2.08
Yesterday's High 2.13
Yesterday's Low 2.03
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI512.54-0.21%6.01.5%-
REM169.260.53%14.11.7%0.9
KST22.250.00% 22.02.3%0.7
HCI136.35-0.56%9.11.2%-0.1
BAT2.07-0.48%41.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,276.920.45%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-5.48%43.8
1 month-3.72%8.6
3 months+10.11%7.5
6 months+1.97%8.1
1 year+100.97%-7.9
2 years-33.23%-4.4
3 years-43.29%7.8
YTD-0.96%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.95m 4.59m 4.26m
 Avg value per day 8.41m 9.32m 7.46m
 Avg volume per week 17.20m 21.08m 20.08m
 Avg value per week 36.64m 42.80m 35.20m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.88 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: