Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.092.10 677
17:002.092.10 10 000
16:472.082.10 5 782
16:472.092.10 1 000
16:472.092.10 3 218
16:402.092.10 600
16:372.122.10 5
16:332.092.10 1
15:512.092.10 144
15:492.092.10 37
15:492.102.10 5 163
15:492.122.10 271
15:492.112.10 798
15:492.112.10 1 702
15:492.112.10 785
15:492.112.10 769
15:492.112.10 3 727
15:492.112.10 11 693
15:492.112.10 367
15:492.112.10 2 957
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Inv Banking&Brokerag 4 201 0.59%
 
More performance data
10 Day Trading Range
2.05 2.20
BAT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 2.09
 Thursday's Close 2.14  
 Day's Move -0.05 (-2.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 250 156.00  
Yesterday's Value Traded R 525 915.43  
Yesterday's Open 2.11
Yesterday's High 2.15
Yesterday's Low 2.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI517.820.54%6.11.5%-
REM167.961.35%14.01.7%0.9
KST22.00-0.32%21.82.4%0.7
HCI119.823.29%8.01.4%-0.1
BAT2.09-2.34%41.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,201.430.59%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.79%43.0
1 month-2.79%43.0
3 months-7.11%9.0
6 months+8.29%7.7
1 year+109%-7.7
2 years-18.68%-3.7
3 years-45%8.1
YTD0%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 4.14m 4.03m
 Avg value per day 7.81m 8.54m 7.79m
 Avg volume per week 16.94m 19.46m 19.11m
 Avg value per week 36.83m 40.17m 36.88m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: