Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.222.22 124 601
16:352.252.23 1
16:342.232.23 3 375
16:212.242.23 1 332
16:212.242.23 865
16:212.242.23 1 449
16:212.242.23 4 053
16:212.242.23 1 117
16:212.242.23 1 596
16:212.242.23 7 287
16:212.242.23 1 000
14:082.232.23 5 008
14:052.212.23 1
14:002.242.23 1
13:542.222.23 4 473
13:352.222.23 2 691
13:352.222.23 918
13:022.242.23 111
12:432.242.23 144
12:432.232.23 1 357
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Inv Banking&Brokerag 4 780 -0.66%
 
More performance data
10 Day Trading Range
2.21 2.41
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.22
 Thursday's Close 2.25  
 Day's Move -0.03 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 45  
Friday's Volume Traded 184 078.00  
Friday's Value Traded R 409 388.23  
Friday's Open 2.21
Friday's High 2.26
Friday's Low 2.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI555.28-0.84%44.91.4%-
REM183.46-0.04%13.11.9%0.7
KST27.44-0.62%24.72.0%0.7
HCI159.861.20%8.41.1%0.1
BAT2.22-1.33%-10.1--0.2
FTSE/JSE Investment Banking & Brokerage Services4,780.08-0.66%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.72%-10.6
1 month-0.89%-10.2
3 months+5.71%42.0
6 months+2.78%43.2
1 year+9.9%8.1
2 years+20.65%-5.0
3 years-40.8%-31.3
YTD+3.26%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.86m 3.80m
 Avg value per day 6.29m 6.13m 7.89m
 Avg volume per week 12.10m 13.08m 18.00m
 Avg value per week 26.40m 28.01m 37.38m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.03 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: