Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:312.172.20 8 446
13:312.172.21 1 000
13:312.182.21 1 500
13:312.182.21 3 000
13:222.192.21 5 442
13:222.202.21 545
13:222.202.21 192
13:202.202.21 4 000
13:112.222.21 5 842
13:112.222.21 4 158
13:092.222.21 3 986
13:092.222.21 1 014
11:382.202.21 1
11:072.192.21 1 000
10:492.232.21 3 165
10:492.232.21 7 251
10:492.232.20 12 600
10:492.232.19 150
09:512.232.19 1 000
09:512.222.19 1 000
* Volume Weighted Average Price
JSE Overall 116 186 0.21%
Inv Banking&Brokerag 4 645 -0.27%
 
More performance data
10 Day Trading Range
2.14 2.30
BAT  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 2.17
 Yesterday's Close 2.25  
 Day's Move -0.08 (-3.56%)
Best Bid Now 2.18  
 Best Bid Volume 4 500  
Best Offer Now 2.22  
 Best Offer Volume 8 901  
Trades 37  
Volume Traded 97 055.00  
Value Traded R 213 828.59  
Open 2.25
High 2.25
Low 2.17
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
REM194.740.10%11.72.2%0.8
RNI441.84-0.71%-16.21.9%-
KST33.52-0.42%24.81.9%0.6
HCI171.47-1.83%7.61.2%0.5
BAT2.17-3.56%6.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,645.16-0.27%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.81%6.5
1 month+8.7%6.1
3 months+5.14%-53.5
6 months-4.66%-59.0
1 year+4.17%9.4
2 years+155.68%-6.8
3 years-23.47%-4.2
YTD+4.65%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.60m 2.20m
 Avg value per day 3.52m 3.46m 4.74m
 Avg volume per week 7.62m 7.33m 10.43m
 Avg value per week 16.35m 15.89m 22.45m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: