Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.132.12 135 699
16:492.092.11 519
16:492.092.11 2 468
16:482.102.11 373
16:402.132.11 2 702
16:402.102.11 1 627
16:402.102.11 6 000
16:402.102.11 3 181
16:102.132.11 1 766
16:102.102.11 2 819
16:092.112.11 1 118
16:092.112.11 718
16:092.112.11 1 000
16:092.112.11 2 127
15:422.112.11 100
15:232.112.11 2 771
15:102.112.11 2
14:172.132.11 1 660
14:172.112.11 1 637
14:172.112.11 206
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Inv Banking&Brokerag 4 639 -0.98%
 
More performance data
10 Day Trading Range
2.09 2.26
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.13
 Wednesday's Close 2.18  
 Day's Move -0.05 (-2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 251 416.00  
Yesterday's Value Traded R 533 076.84  
Yesterday's Open 2.10
Yesterday's High 2.16
Yesterday's Low 2.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI564.000.12%45.61.4%-
REM181.23-1.51%12.91.9%0.7
KST26.040.46%23.52.1%0.7
HCI161.000.00% 8.51.1%0.1
BAT2.13-2.29%-9.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,639.08-0.98%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.47%-9.7
1 month-6.99%-10.4
3 months-2.29%-9.9
6 months+2.4%41.6
1 year+8.12%7.9
2 years+52.14%-3.8
3 years-42.43%-30.8
YTD-0.93%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.84m 3.01m
 Avg value per day 4.64m 6.13m 6.43m
 Avg volume per week 8.55m 12.68m 14.25m
 Avg value per week 19.16m 27.36m 30.45m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.09 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: