Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cilo Cybin Holdings Ltd.  –  JSE:CCC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:132.192.19 1
16:132.192.19 5 146
16:122.192.19 4 853
15:362.192.19 1
15:362.192.19 22 406
15:362.192.19 4 593
15:002.192.18 180
09:002.152.15 69
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Financials 62 393 -0.54%
 
More performance data
10 Day Trading Range
2.00 2.27
CCC  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 2.19
 Yesterday's Close 2.19  
 Day's Move 0.00 (0%)
Best Bid Now 2.00  
 Best Bid Volume 4 399  
Best Offer Now 2.18  
 Best Offer Volume 12 145  
Trades 8  
Volume Traded 37 249.00  
Value Traded R 81 572.55  
Open 2.15
High 2.19
Low 2.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE49.010.00% 1.24.1%0.5
SZK34.050.15%4.2--0.2
CCC2.190.00% -0.8--
BRT4.50-2.60%3.48.9%0.1
MTNZF0.24-4.00%1.1-0.7
FTSE/JSE Financials62,392.85-0.54%---
Click column headers to sort Customise
 CodeName
CCC  More Trading Data
Price Change Picture   P/E
1 week-3.52%-0.8
1 month-29.13%-363.5
3 months-25.76%-347.1
6 months-25.76%169.5
1 year-12.4%490.2
YTD-42.37%745.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 439.27 6 907.82 4 557.11
 Avg value per day 59 089.44 29 946.28 19 297.09
 Avg volume per week 61 436.64 33 259.85 21 581.79
 Avg value per week 270 123.14 144 185.78 91 388.09
 Period High Price 6.90 6.90 6.90
 Period Low Price 2.00 2.00 2.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: