Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.4625.73 906
16:4926.5225.70 23
16:4926.5225.69 7
16:4627.4925.69 528
16:4127.4925.67 465
16:3627.4925.65 479
16:1627.4725.62 5
16:1627.5025.62 840
16:1627.5125.58 1
16:1627.5125.58 2
16:1527.5825.58 9
16:1027.5025.58 960
16:1027.5025.53 200
15:5027.5925.52 264
15:4427.5925.50 6
15:2726.5025.50 400
15:2426.5025.49 107
15:2426.5025.49 100
15:2426.5025.48 1 129
15:2426.5025.45 600
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
 
More performance data
10 Day Trading Range
24.25 27.98
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.46
 Thursday's Close 26.00  
 Day's Move +1.46 (+5.62%)
Best Bid Now 26.52  
 Best Bid Volume 170  
Best Offer Now 27.46  
 Best Offer Volume 2 030  
Trades 118  
Volume Traded 40 053.00  
Value Traded R 1.03m  
Open 25.20
High 27.98
Low 24.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN208.88-0.06%16.42.4%1.9
VOD141.570.18%14.64.7%0.5
TKG59.76-0.57%9.52.7%0.6
CCD27.465.62%0.1--
BLU9.062.26%2.04.8%1.3
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week+1.56%0.1
1 month+4%0.1
3 months-13.3% 
YTD-8.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 789.44 - -
 Avg value per day 1.96m - -
 Avg volume per week 326 781.79 - -
 Avg value per week 8.70m - -
 Period High Price 30.50 - -
 Period Low Price 24.25 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: