Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4927.7427.70 87
15:3527.2627.70 126
15:3127.2627.70 208
15:1327.7427.70 2 808
15:0627.7427.70 100
14:4927.7427.70 344
14:3327.7427.70 1 083
14:3327.7027.70 549
14:3327.7027.70 318
14:2927.5027.70 5 000
14:2927.5027.73 2 000
14:2927.5027.74 292
14:2927.5227.74 32
14:0027.7427.74 8
13:2727.5827.74 165
13:2727.5127.74 98
13:2727.5127.74 2
13:2727.5127.74 105
13:2727.5127.74 113
13:2727.5827.74 9 900
* Volume Weighted Average Price
All Share 114 850 0.29%
 
More performance data
10 Day Trading Range
27.26 30.00
CCD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 27.74
 Yesterday's Close 27.93  
 Day's Move -0.19 (-0.68%)
Best Bid Now 27.53  
 Best Bid Volume 115  
Best Offer Now 27.73  
 Best Offer Volume 369  
Trades 50  
Volume Traded 46 306.00  
Value Traded R 1.28m  
Open 28.00
High 28.00
Low 27.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN159.160.35%15.92.2%1.7
VOD136.570.46%14.14.9%0.5
TKG57.573.17%9.22.8%0.6
BLU10.48-0.47%2.3-1.0
CCD27.74-0.68%---
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-2% 
YTD+1.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: