Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4626.0025.99 509
16:4626.0025.99 2 500
16:4626.0025.99 1 991
16:4426.0025.99 9
16:3926.0025.99 1 122
16:3926.0025.98 403
16:0926.0025.98 480
16:0926.0025.98 853
14:2126.0025.98 3 892
14:2126.0125.98 2 623
14:0526.0225.97 3
12:4926.8025.97 9
12:4826.0125.97 12
12:4826.7925.97 45
12:4826.0125.97 45
12:4826.4925.97 160
12:2626.0025.97 190
11:5426.0025.97 5 918
11:5426.0025.94 812
11:5426.0025.94 865
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
More performance data
10 Day Trading Range
25.17 27.45
CCD  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 26.00
 Yesterday's Close 26.00  
 Day's Move 0.00 (0%)
Best Bid Now 25.55  
 Best Bid Volume 500  
Best Offer Now 26.00  
 Best Offer Volume 250  
Trades 23  
Volume Traded 29 306.00  
Value Traded R 761 604.01  
Open 25.90
High 26.80
Low 25.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN194.091.62%15.22.6%1.9
VOD150.060.23%14.34.9%0.9
TKG55.930.87%7.94.8%1.0
CCD26.000.00% 0.1--
BLU8.12-0.98%1.85.4%1.3
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-0.76% 
1 month+4% 
3 months-1.52% 
6 months-10.38% 
YTD-8.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 968.80 57 011.56 -
 Avg value per day 946 802.28 1.49m -
 Avg volume per week 171 640.86 261 830.89 -
 Avg value per week 4.40m 6.86m -
 Period High Price 27.45 30.50 -
 Period Low Price 21.45 21.45 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: