Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2713.1913.24 9
15:4713.1913.24 1 200
15:2013.1713.24 222
15:2013.1713.24 2 000
15:0013.1713.26 525
15:0013.1713.27 4 594
15:0013.1713.40 131
14:2413.1213.41 72
14:2413.4513.42 407
14:1913.4513.42 29
14:1913.4513.42 165
14:0913.1213.41 301
14:0913.4513.45 52
14:0913.4513.45 1 948
14:0913.4613.49 52
12:5213.3213.51 15
12:5213.5013.53 90
09:0813.6913.69 18
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
JSE Overall 114 850 0.29%
 
More performance data
10 Day Trading Range
13.12 13.79
CAT  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 13.19
 Yesterday's Close 13.68  
 Day's Move -0.49 (-3.58%)
Best Bid Now 13.18  
 Best Bid Volume 2 000  
Best Offer Now 13.40  
 Best Offer Volume 943  
Trades 18  
Volume Traded 11 830.00  
Value Traded R 156 591.30  
Open 13.69
High 13.69
Low 13.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CAT13.19-3.58%7.45.3%0.1
AME44.508.51%5.610.1%0.4
EMH2.300.00% 4.512.6%0.8
FTSE/JSE All Share114,849.890.29%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+1.03%7.6
1 month+4.75%7.3
3 months+5.64%7.2
6 months+14.96%5.8
1 year+7.21%6.5
2 years+30.41%5.6
3 years+53.71%5.7
YTD+11.04%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 425.86 100 263.72 93 158.83
 Avg value per day 1.38m 1.25m 1.14m
 Avg volume per week 463 661.07 482 751.22 441 186.17
 Avg value per week 6.32m 6.02m 5.41m
 Period High Price 14.48 14.48 14.48
 Period Low Price 12.00 10.90 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: