Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1512.91 19 110
16:4813.2012.88 10
16:4812.9712.88 29
16:4812.9712.88 3
16:4612.8612.88 2 000
16:3812.8612.88 3 426
16:3812.8612.88 7 519
16:3812.8712.89 11
16:3712.8512.89 3 229
16:3712.8512.89 3 498
16:3712.8512.89 6 033
16:3712.8712.89 6 984
16:3712.8712.89 4 252
16:3712.8712.89 136
16:3712.9512.89 15 244
16:3712.9512.88 5 615
16:3712.9612.88 203
15:1513.1912.88 135
14:5113.2012.88 385
14:5012.9512.88 28 275
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
JSE Overall 114 661 -0.45%
 
More performance data
10 Day Trading Range
12.10 13.20
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.15
 Thursday's Close 12.89  
 Day's Move +0.26 (+2.02%)
Best Bid Now 12.20  
 Best Bid Volume 10 000  
Best Offer Now 13.20  
 Best Offer Volume 5 605  
Trades 81  
Volume Traded 214 279.00  
Value Traded R 2.77m  
Open 12.60
High 13.20
Low 12.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CAT13.152.02%7.412.9%0.2
AME40.01-7.17%5.111.2%0.4
EMH2.25-13.13%4.412.9%0.8
FTSE/JSE All Share114,660.79-0.45%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+4.8%6.9
1 month+3.2%7.0
3 months-5.91%7.7
6 months-7.27%7.8
1 year+7.42%5.8
2 years+24.54%5.7
3 years+28.9%5.5
YTD-3.66%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 908.05 96 393.93 91 046.95
 Avg value per day 1.45m 1.33m 1.17m
 Avg volume per week 460 164.21 426 887.39 432 902.47
 Avg value per week 6.41m 5.89m 5.57m
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.08 12.08 10.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: