Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0911.3411.48 86
16:0611.4711.48 1 515
14:3111.4711.48 2 846
14:3111.4711.48 5 758
11:2011.5011.48 1 225
11:2011.5011.48 1 425
11:2011.5011.48 513
11:2011.5011.48 2 600
11:2011.5011.47 275
11:2011.5011.47 3 550
11:2011.5011.47 10 000
11:2011.5011.47 5 000
11:0911.5011.46 10 000
10:4511.4511.45 358
10:4511.4511.45 642
10:4511.4511.45 958
10:4511.4511.45 2 034
10:4511.4511.45 1 300
10:4511.4511.45 1 300
10:4511.4511.45 4 600
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
JSE Overall 98 687 1.37%
 
More performance data
10 Day Trading Range
11.34 11.68
CAT  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Friday's Last Trade 11.34
 Thursday's Close 11.50  
 Day's Move -0.16 (-1.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 77 096.00  
Friday's Value Traded R 884 741.52  
Friday's Open
Friday's High 11.50
Friday's Low 11.34
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CAT11.34-1.39%5.55.3%0.1
AME49.30-0.40%6.59.1%0.7
EMH2.55-8.60%5.611.4%0.8
FTSE/JSE All Share98,687.071.37%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-2.24%5.6
1 month-4.71%5.8
3 months-3.9%5.7
6 months-5.5%6.1
1 year+11.72%5.5
2 years+8.52%5.8
3 years+29.01%8.4
YTD-7.95%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 579.87 90 208.28 225 040.33
 Avg value per day 1.04m 1.08m 2.56m
 Avg volume per week 415 644.00 430 224.12 1.06m
 Avg value per week 4.89m 5.15m 12.05m
 Period High Price 12.48 13.00 13.96
 Period Low Price 11.15 10.70 9.94
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: