Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4212.2612.83 615
16:3412.4812.83 4 136
16:3412.4812.85 748
16:3412.4812.85 2 465
16:3412.4612.86 129
16:3412.4612.86 465
16:3412.4612.86 1 078
16:3412.4612.86 376
16:3412.4612.86 116
16:3412.4812.87 6 946
16:3412.4912.89 17 589
16:3312.4912.98 1
16:3312.4912.98 1
16:3312.4912.98 1
16:3312.4912.98 1
16:3312.4912.98 1
16:3312.4912.98 1
16:3312.4912.98 1
16:3312.4912.98 1
16:3312.4912.98 1
* Volume Weighted Average Price
JSE Overall 109 829 -1.62%
JSE Overall 109 829 -1.62%
 
More performance data
10 Day Trading Range
12.01 14.51
CAT  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 12.26
 Yesterday's Close 12.26  
 Day's Move 0.00 (0%)
Best Bid Now 12.07  
 Best Bid Volume 1 000  
Best Offer Now 12.94  
 Best Offer Volume 193  
Trades 106  
Volume Traded 114 135.00  
Value Traded R 1.46m  
Open
High 14.51
Low 12.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CNP55.271.41%---
CAT12.260.00% 6.913.9%0.2
AME51.002.00%5.79.8%0.6
EMH1.91-14.73%4.415.2%0.1
FTSE/JSE All Share109,828.87-1.62%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-1.76%7.0
1 month-4.89%7.3
3 months-7.82%7.5
6 months-8.78%7.5
1 year+3.72%5.7
2 years+17.88%5.7
3 years+23.84%5.5
YTD-8.37%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 440.71 92 952.29 96 799.11
 Avg value per day 1.02m 1.25m 1.25m
 Avg volume per week 360 666.00 408 326.14 460 252.38
 Avg value per week 4.54m 5.47m 5.94m
 Period High Price 14.51 14.75 14.75
 Period Low Price 11.40 11.40 10.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: