CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:22	13.68	13.52	3 583
12:22	13.68	13.50	14
12:21	13.50	13.50	3 597
11:38	13.50	13.50	304
11:38	13.51	13.50	96
11:33	13.69	13.50	12
11:19	13.50	13.50	31 976
11:19	13.51	13.51	7 000
11:19	13.51	13.52	119
10:32	13.50	13.52	2 838
10:32	13.50	13.52	2 510
10:32	13.50	13.53	2 259
10:32	13.51	13.56	251
10:31	13.57	13.57	138
10:31	13.57	13.57	37
10:25	13.57	13.57	1 963
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.78bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.90
EY (Earnings Yield)	13.24
DPS - last dividend	R 0.70
DPS - TTM	70
DY (Dividend Yield)	5.18
P/E (Price/Earnings)	7.55
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 12:22pm, 15 mins delayed*

Yesterday's Last Trade	13.68
Wednesday's Close	13.51
Day's Move	+0.17 (+1.26%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	16
Yesterday's Volume Traded	56 697.00
Yesterday's Value Traded	R 766 283.56
Yesterday's Open	13.57
Yesterday's High	13.69
Yesterday's Low	13.50

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	13.68	1.26%	7.6	5.1%	0.1
AME	44.50	8.51%	5.6	10.1%	0.4
EMH	2.30	0.00%	4.5	12.6%	0.8
FTSE/JSE All Share	114,515.83	0.41%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-1.17%	7.6
1 month	+3.05%	7.3
3 months	+10.74%	6.8
6 months	+13.53%	5.8
1 year	+7.22%	6.4
2 years	+30.78%	5.5
3 years	+51.8%	5.7
YTD	+9.66%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	100 974.86	99 889.13	92 943.60
Avg value per day	1.38m	1.25m	1.14m
Avg volume per week	461 599.36	480 947.67	440 166.87
Avg value per week	6.29m	6.00m	5.40m
Period High Price	14.48	14.48	14.48
Period Low Price	12.00	10.90	10.70

	Portfolio

	Watch List