Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4812.3912.32 1 950
16:4812.3912.32 3 475
16:4812.3912.31 3 475
16:4812.3912.31 3 475
16:4812.3912.31 3 475
16:4812.3912.30 3 475
16:4812.3912.30 1 287
16:4812.3912.30 2 188
16:4812.3912.30 3 475
16:4812.3912.29 3 429
16:4812.3512.29 46
16:4512.1512.29 6 500
16:4412.1512.30 2 000
16:3912.1512.31 2 000
15:5612.3512.31 873
14:5912.1012.31 191
14:5612.1512.31 146
14:5612.1512.31 1 854
14:4512.1512.32 2 500
14:1812.1012.32 100
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.25bn
 Unissued Shares 846.48m
 EPS - last reported 168.40
 EPS - TTM 178.80
 EY (Earnings Yield) 14.89
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 6.72
 Price/NAV 0.51
More valuation data
CAT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 12.39
 Yesterday's Close 12.01  
 Day's Move +0.38 (+3.16%)
Best Bid Now 12.03  
 Best Bid Volume 100  
Best Offer Now 12.39  
 Best Offer Volume 13 000  
Trades 64  
Volume Traded 104 400.00  
Value Traded R 1.29m  
Open 12.60
High 12.60
Low 11.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT12.393.16%6.95.6%0.1
AME44.89-0.22%6.010.0%0.7
EMH2.750.00% 6.010.5%0.8
FTSE/JSE All Share104,884.980.20%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+5.72%5.5
1 month+7.33%5.4
3 months+1.35%5.7
6 months-3.84%6.0
1 year-5.43%6.5
2 years+11.51%5.7
3 years+26.16%6.1
YTD-2.52%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 750.71 94 907.34 95 873.44
 Avg value per day 1.12m 1.09m 1.15m
 Avg volume per week 458 485.43 439 385.81 452 233.23
 Avg value per week 5.19m 5.07m 5.43m
 Period High Price 13.00 13.00 13.25
 Period Low Price 10.90 10.70 10.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: