CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.01	11.17	6 974
16:22	11.02	11.18	522
15:14	11.20	11.18	10
15:03	11.02	11.18	432
14:13	11.38	11.18	10
14:13	11.12	11.18	805
14:12	11.38	11.18	5
14:12	11.15	11.18	2 400
14:12	11.15	11.18	4 800
14:12	11.15	11.18	500
14:12	11.01	11.18	146
14:12	11.01	11.18	1 339
14:12	11.01	11.18	1 451
14:12	11.01	11.19	829
14:12	11.01	11.19	156
14:12	11.10	11.19	1 673
14:12	11.10	11.19	900
14:12	11.10	11.19	76
14:12	11.10	11.19	83
14:12	11.10	11.19	84
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	3.89bn
Unissued Shares	846.48m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	18.76
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.45
P/E (Price/Earnings)	5.33
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	11.01
Monday's Close	11.20
Day's Move	-0.19 (-1.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	107
Yesterday's Volume Traded	133 072.00
Yesterday's Value Traded	R 1.49m
Yesterday's Open	11.40
Yesterday's High	11.40
Yesterday's Low	11.01

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.01	-1.70%	5.3	5.4%	0.1
AME	41.43	-3.22%	5.5	10.9%	0.7
EMH	2.33	-3.72%	5.1	12.4%	0.8
FTSE/JSE All Share	101,167.18	-0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+0.09%	5.3
1 month	-3%	5.5
3 months	-4.92%	5.6
6 months	-10.27%	6.3
1 year	-3.17%	6.2
2 years	+8.05%	5.6
3 years	+17.88%	8.9
YTD	-10.63%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	68 943.08	94 008.30	95 566.96
Avg value per day	787 639.39	1.11m	1.16m
Avg volume per week	325 017.36	438 705.41	452 590.72
Avg value per week	3.71m	5.17m	5.48m
Period High Price	13.00	13.00	13.96
Period Low Price	10.90	10.70	10.70

	Portfolio

	Watch List