CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	12.77	12.97	6
16:34	12.98	12.97	144
16:22	12.98	12.97	8
11:08	12.85	12.97	3 658
10:58	12.85	13.07	342
10:58	12.86	13.10	1 400
10:58	12.87	13.24	260
09:02	13.29	13.29	2 000
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.70bn
Unissued Shares	846.48m
EPS - last reported	94.30
EPS - TTM	177.40
EY (Earnings Yield)	13.34
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	12.78
P/E (Price/Earnings)	7.5
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	12.77
Yesterday's Close	13.30
Day's Move	-0.53 (-3.98%)
Best Bid Now	12.77
Best Bid Volume	4 994
Best Offer Now	13.30
Best Offer Volume	19 431
Trades	8
Volume Traded	7 818.00
Value Traded	R 101 379.78
Open	13.29
High	13.29
Low	12.77

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.77	-3.98%	7.2	13.3%	0.2
AME	46.82	0.00%	5.9	9.6%	0.4
EMH	2.54	6.28%	5.0	11.4%	0.8
FTSE/JSE All Share	110,572.12	-2.76%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-3.2%	7.7
1 month	-8.28%	8.1
3 months	-2.78%	7.6
6 months	+2.7%	7.2
1 year	+11.11%	5.8
2 years	+28.01%	5.7
3 years	+29.88%	5.7
YTD	-0.6%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	103 411.61	102 768.62	98 968.68
Avg value per day	1.45m	1.42m	1.26m
Avg volume per week	427 434.67	458 788.50	468 700.74
Avg value per week	6.00m	6.35m	5.97m
Period High Price	14.75	14.75	14.75
Period Low Price	12.77	12.00	10.70

	Portfolio

	Watch List