CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:10	13.70	13.77	500
17:10	13.70	13.77	2 062
16:44	13.70	13.78	1 159
16:44	13.70	13.78	3 386
16:19	13.70	13.78	9
15:45	13.70	13.78	1 484
15:45	13.70	13.79	3 562
15:45	13.80	13.80	3 342
14:49	13.75	13.79	4 000
13:26	13.85	13.80	577
13:24	13.85	13.80	577
13:20	13.70	13.80	259
12:59	13.81	13.80	1 000
11:32	13.85	13.80	5 729
11:32	13.80	13.79	7 458
10:40	13.75	13.78	3 500
10:40	13.75	13.79	1 500
10:40	13.75	13.79	1 090
10:40	13.80	13.80	8 000
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.84bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.90
EY (Earnings Yield)	13.06
DPS - last dividend	R 1.00
DPS - TTM	70
DY (Dividend Yield)	5.11
P/E (Price/Earnings)	7.66
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 5:10pm, 15 mins delayed*

Friday's Last Trade	13.70
Thursday's Close	13.80
Day's Move	-0.10 (-0.72%)
Best Bid Now	13.61
Best Bid Volume	4 000
Best Offer Now	13.70
Best Offer Volume	500
Friday's Trades	19
Friday's Volume Traded	49 194.00
Friday's Value Traded	R 677 484.75
Friday's Open	13.80
Friday's High	13.85
Friday's Low	13.70

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	13.70	-0.72%	7.7	5.1%	0.1
AME	44.99	0.00%	5.7	10.0%	0.4
EMH	2.39	3.91%	4.7	12.1%	0.8
FTSE/JSE All Share	120,045.73	-4.15%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+2.39%	7.5
1 month	+3.95%	7.4
3 months	-1.44%	7.8
6 months	+19.13%	5.6
1 year	+11.38%	6.3
2 years	+28.64%	5.6
3 years	+53.93%	5.7
YTD	+2.39%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	88 578.65	97 453.88	95 558.96
Avg value per day	1.21m	1.24m	1.18m
Avg volume per week	372 030.33	445 503.43	452 552.83
Avg value per week	5.07m	5.65m	5.58m
Period High Price	14.48	14.48	14.48
Period Low Price	12.78	10.90	10.70

	Portfolio

	Watch List