CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.35	11.68	3 417
16:45	11.52	11.71	2 553
16:45	11.51	11.72	315
16:45	11.51	11.72	1 252
16:16	11.40	11.73	807
15:58	11.40	11.74	5 000
14:56	11.39	11.81	20
13:58	11.38	11.81	100
13:51	11.52	11.81	1 934
13:05	11.52	11.83	2 000
09:52	11.36	11.86	100
09:17	11.41	11.86	20
09:09	11.41	11.86	5
09:09	11.81	11.86	1 210
09:08	11.81	11.87	8 976
09:08	12.00	11.91	500
09:08	11.85	11.91	500
09:08	11.86	11.91	9 000
09:08	12.10	12.19	50
09:07	12.11	12.19	1 362
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.01bn
Unissued Shares	846.48m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	18.19
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.29
P/E (Price/Earnings)	5.5
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	11.35
Thursday's Close	11.58
Day's Move	-0.23 (-1.99%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	24
Friday's Volume Traded	39 351.00
Friday's Value Traded	R 459 512.69
Friday's Open	12.50
Friday's High	13.00
Friday's Low	11.35

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.35	-1.99%	5.5	5.3%	0.1
AME	47.50	-3.65%	6.3	9.5%	0.7
EMH	2.75	7.84%	6.0	10.5%	0.8
FTSE/JSE All Share	97,744.15	-0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-1.3%	5.6
1 month	-4.22%	5.7
3 months	-5.42%	5.8
6 months	-6.66%	6.2
1 year	+9.13%	5.7
2 years	+13.61%	5.5
3 years	+20.87%	8.9
YTD	-7.87%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	65 427.60	89 717.20	219 069.51
Avg value per day	764 178.62	1.07m	2.50m
Avg volume per week	303 771.00	427 882.04	1.03m
Avg value per week	3.55m	5.10m	11.79m
Period High Price	13.00	13.00	13.96
Period Low Price	11.15	10.70	10.03

	Portfolio

	Watch List