CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:56	13.70	13.26	7
15:56	13.70	13.26	93
14:41	13.25	13.26	1 514
14:41	13.25	13.26	115
14:41	13.25	13.26	2 885
14:41	13.25	13.27	2 115
14:21	13.25	13.27	885
14:21	13.25	13.27	3 000
14:21	13.38	13.27	471
14:21	13.25	13.27	287
14:21	13.25	13.27	885
14:21	13.24	13.27	3 800
14:21	13.23	13.29	34
11:02	13.25	13.29	58
10:02	13.25	13.29	885
10:02	13.25	13.30	885
10:02	13.42	13.31	58
10:02	13.41	13.30	615
10:02	13.25	13.29	212
10:02	13.25	13.29	885
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.84bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.80
EY (Earnings Yield)	13.05
DPS - last dividend	R 0.70
DPS - TTM	70
DY (Dividend Yield)	5.11
P/E (Price/Earnings)	7.66
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 3:56pm, 15 mins delayed*

Friday's Last Trade	13.70
Thursday's Close	13.41
Day's Move	+0.29 (+2.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	26
Friday's Volume Traded	22 805.00
Friday's Value Traded	R 302 505.97
Friday's Open	13.26
Friday's High	13.70
Friday's Low	13.23

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	13.70	2.16%	7.7	5.1%	0.1
AME	42.00	0.67%	5.6	10.7%	0.7
EMH	2.30	-4.17%	5.0	12.6%	0.8
FTSE/JSE All Share	110,736.11	-2.02%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+1.86%	7.5
1 month	+12.3%	6.8
3 months	+19.13%	5.6
6 months	+16.1%	5.7
1 year	+11.84%	6.2
2 years	+24.77%	5.8
3 years	+44.67%	6.0
YTD	+11.2%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	111 602.38	100 465.28	95 055.39
Avg value per day	1.32m	1.19m	1.15m
Avg volume per week	526 125.50	468 837.96	450 168.00
Avg value per week	6.24m	5.54m	5.44m
Period High Price	14.07	14.07	14.07
Period Low Price	10.90	10.90	10.70

	Portfolio

	Watch List