Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CANAL+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1549.6450.16 19
14:2749.7650.16 200
09:5150.6850.18 50
09:4450.5850.17 200
09:4450.5850.15 200
09:4450.3150.13 100
09:4450.3150.12 400
09:4450.3150.10 400
09:4450.0750.07 288
09:4450.0750.07 400
09:4450.0750.07 718
09:4450.0750.07 400
09:4350.0750.07 200
09:4350.0750.07 400
09:3650.0750.07 400
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Media 673 -4.54%
 
More performance data
10 Day Trading Range
43.06 55.00
CNP  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Friday's Last Trade 49.64
 Thursday's Close 52.00  
 Day's Move -2.36 (-4.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 4 375.00  
Friday's Value Traded R 219 436.58  
Friday's Open 50.07
Friday's High 50.68
Friday's Low 49.64
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
CNP49.64-4.54%8.60.8%-
AME53.06-19.98%6.09.4%0.6
EMH1.990.00% 4.614.6%0.1
FTSE/JSE Media673.28-4.54%---
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week+9.82%7.9
1 month-8.93%9.5
3 months-8.55% 
YTD-12.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 255.22 - -
 Avg value per day 1.41m - -
 Avg volume per week 112 613.50 - -
 Avg value per week 6.53m - -
 Period High Price 62.18 - -
 Period Low Price 43.06 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: