Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.6250.83 298 040
16:4950.8151.10 783
16:4850.8351.10 149
16:4850.8351.10 894
16:4750.8651.10 32
16:4750.8651.10 395
16:4750.8551.10 989
16:4750.8551.10 47
16:4650.8351.10 214
16:4650.8351.10 28
16:4650.8451.10 849
16:4650.8451.10 541
16:4250.8551.10 872
16:4250.8651.10 1 497
16:4250.8651.10 248
16:4250.8651.10 95
16:4250.8851.10 386
16:4250.8851.11 417
16:4250.8851.11 288
16:4250.8851.11 180
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Inv Banking&Brokerag 4 780 -0.66%
 
More performance data
10 Day Trading Range
47.15 52.30
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.62
 Thursday's Close 51.75  
 Day's Move -1.13 (-2.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 535  
Friday's Volume Traded 527 755.00  
Friday's Value Traded R 26.82m  
Friday's Open 52.30
Friday's High 52.30
Friday's Low 50.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT42.55-0.77%-3903.73.4%0.8
N9155.85-1.22%12.95.4%0.8
CML50.62-2.18%10.79.0%0.7
NY155.26-1.83%12.85.4%0.8
AFH8.55-2.73%15.46.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,780.08-0.66%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.35%10.7
1 month+7.75%9.9
3 months+2.37%7.8
6 months+23.37%6.5
1 year+36.63%5.9
2 years+62.4%17.0
3 years+44.84%9.5
YTD+7.02%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 695 452.59 676 646.19 656 153.45
 Avg value per day 33.45m 31.45m 28.16m
 Avg volume per week 2.92m 3.09m 3.11m
 Avg value per week 140.49m 143.75m 133.36m
 Period High Price 52.30 52.30 52.30
 Period Low Price 45.09 40.51 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: