Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6241.76 34 544
16:4941.7141.78 3
16:4941.7141.78 3
16:4941.7141.78 980
16:4941.7141.78 111
16:4941.7141.78 10
16:4941.7141.78 731
16:4941.7141.78 536
16:4941.7041.78 47
16:4941.7041.78 216
16:4941.6541.78 582
16:4941.6541.78 614
16:4941.6541.78 677
16:4941.6541.78 154
16:4941.6541.78 410
16:4641.7141.78 184
16:4641.7141.78 23
16:4641.7241.78 84
16:4641.7241.78 8
16:4641.7241.78 208
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Inv Banking&Brokerag 4 547 0.81%
 
More performance data
10 Day Trading Range
41.00 42.74
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.62
 Thursday's Close 41.44  
 Day's Move +0.18 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 690  
Friday's Volume Traded 253 893.00  
Friday's Value Traded R 10.60m  
Friday's Open 42.15
Friday's High 42.15
Friday's Low 41.62
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.741.20%19.23.6%0.5
N9145.151.17%11.06.6%0.8
CML41.620.43%9.011.0%0.5
NY142.400.62%10.37.0%0.8
AFH7.60-1.94%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,547.310.81%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.16%9.1
1 month-3.19%9.3
3 months+2.26%8.8
6 months-9.76%9.7
1 year-11.45%7.4
2 years+7.55%10.3
3 years+32.89%18.1
YTD-12.01%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 677.34 496 769.17 542 191.04
 Avg value per day 20.59m 21.33m 24.68m
 Avg volume per week 2.23m 2.34m 2.57m
 Avg value per week 95.60m 100.34m 116.89m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.10 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: