Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2643.27 49 055
16:4943.2543.27 1
16:4843.2143.27 12
16:4843.2143.27 145
16:4843.2243.27 135
16:4843.2643.27 225
16:4443.3543.27 180
16:4443.3343.27 243
16:4443.3343.27 43
16:4443.3243.27 363
16:4443.3243.27 100
16:4443.3343.27 129
16:4443.3243.27 189
16:4443.3243.27 223
16:4443.3243.27 192
16:4443.3043.27 36
16:4443.3043.27 2
16:4443.3043.27 57
16:4243.2843.27 195
16:4243.2743.27 485
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Inv Banking&Brokerag 4 201 0.59%
 
More performance data
10 Day Trading Range
42.61 44.51
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.26
 Thursday's Close 43.10  
 Day's Move +0.16 (+0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 504  
Friday's Volume Traded 324 892.00  
Friday's Value Traded R 14.06m  
Friday's Open 42.85
Friday's High 43.64
Friday's Low 42.82
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT36.64-0.43%-3361.54.0%0.8
N9144.52-0.04%11.16.5%0.9
CML43.260.37%6.89.9%0.9
NY143.320.09%10.86.6%0.9
AFH7.81-3.94%13.57.0%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,201.430.59%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.73%6.9
1 month+4.49%6.5
3 months+8.1%6.3
6 months+8.78%6.3
1 year+9.41%10.5
2 years+31.85%18.9
3 years+39.23%7.2
YTD+10.39%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 829.44 669 590.58 614 468.29
 Avg value per day 28.95m 26.72m 24.15m
 Avg volume per week 3.33m 3.15m 2.91m
 Avg value per week 136.48m 125.71m 114.39m
 Period High Price 44.51 44.51 44.51
 Period Low Price 36.24 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: