Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.4142.52 41 862
16:4942.5042.53 582
16:4942.5042.53 636
16:4942.5042.53 636
16:4942.5042.53 782
16:4942.5042.53 668
16:4942.5042.53 582
16:4842.4942.53 5
16:4842.5042.53 1 210
16:4842.5042.53 128
16:4842.5042.53 1 289
16:4742.4942.53 4
16:4742.5042.53 1 408
16:4742.4942.53 69
16:4742.4942.53 21
16:4742.4942.53 28
16:4742.4942.53 165
16:4642.5042.53 1 283
16:4642.5042.53 103
16:4642.5042.53 1 364
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Inv Banking&Brokerag 4 639 -0.98%
 
More performance data
10 Day Trading Range
41.70 46.55
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.41
 Wednesday's Close 44.00  
 Day's Move -1.59 (-3.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 217  
Yesterday's Volume Traded 520 350.00  
Yesterday's Value Traded R 22.13m  
Yesterday's Open 43.80
Yesterday's High 44.17
Yesterday's Low 41.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.70-1.38%18.53.7%0.5
N9149.49-2.81%11.56.0%0.8
CML42.41-3.61%8.910.7%0.7
NY148.24-3.09%11.26.2%0.8
AFH6.95-2.80%12.58.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,639.08-0.98%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-4.68%9.4
1 month-15.99%10.6
3 months-9.98%9.9
6 months-5.88%7.1
1 year+7.01%6.3
2 years+41.41%16.4
3 years+42.7%8.1
YTD-10.34%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 612.90 620 990.55 620 878.77
 Avg value per day 26.28m 29.62m 27.26m
 Avg volume per week 2.26m 2.77m 2.94m
 Avg value per week 108.64m 132.24m 129.08m
 Period High Price 52.30 52.30 52.30
 Period Low Price 41.70 41.70 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: