Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0442.2141.45 440
17:0042.2141.45 61 164
16:4942.2641.37 298
16:4942.2141.37 207
16:4942.2641.37 326
16:4942.2141.37 108
16:4942.2641.37 326
16:4842.2041.37 932
16:4842.2641.37 42
16:4842.2641.37 215
16:4842.2641.37 320
16:4842.2041.37 529
16:4742.2041.37 734
16:4742.2041.37 1 452
16:4742.2041.36 1 545
16:4742.2041.36 215
16:4742.2041.36 708
16:4742.2041.36 1 801
16:4742.2041.36 316
16:4742.2041.36 50
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Inv Banking&Brokerag 4 277 0.45%
 
More performance data
10 Day Trading Range
39.18 42.26
CML  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 42.21
 Yesterday's Close 40.18  
 Day's Move +2.03 (+5.05%)
Best Bid Now 41.90  
 Best Bid Volume 11 794  
Best Offer Now 42.47  
 Best Offer Volume 9 659  
Trades 1 172  
Volume Traded 660 619.00  
Value Traded R 27.38m  
Open 40.29
High 42.26
Low 40.19
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.940.23%-68.23.5%0.9
N9145.931.32%11.56.3%0.9
CML42.215.05%6.610.1%0.9
NY144.831.96%11.26.4%0.9
AFH8.39-3.56%14.56.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,276.920.45%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.08%6.2
1 month+8.98%5.8
3 months+10.32%5.8
6 months+7.78%5.9
1 year+3.61%10.3
2 years+20.81%19.2
3 years+29.7%7.2
YTD+2.53%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 958.70 585 996.81 580 604.28
 Avg value per day 21.47m 22.58m 22.44m
 Avg volume per week 2.40m 2.69m 2.74m
 Avg value per week 93.57m 103.68m 105.84m
 Period High Price 42.26 42.26 42.26
 Period Low Price 36.24 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: