Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1036.9936.81 10
09:2036.8036.74 10
09:1036.6636.72 10
09:0636.7736.77 10
* Volume Weighted Average Price
JSE Overall 113 844 -0.18%
Retailers 6 360 0.44%
 
More performance data
10 Day Trading Range
35.80 38.48
CMH  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 36.99
 Yesterday's Close 36.83  
 Day's Move +0.16 (+0.43%)
Best Bid Now 36.50  
 Best Bid Volume 1 855  
Best Offer Now 36.99  
 Best Offer Volume 292  
Trades 4  
Volume Traded 40.00  
Value Traded R 1 472.20  
Open 36.77
High 36.99
Low 36.66
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
MTH119.01-4.42%7.74.6%0.7
WBC47.18-0.67%21.01.3%-
KAL49.000.27%7.94.3%0.5
CMH36.990.43%8.34.6%0.3
FTSE/JSE Retailers6,360.080.44%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.66%8.4
1 month-1.29%8.4
3 months+15.09%7.9
6 months+15.45%7.9
1 year+12.98%7.1
2 years+35.4%4.7
3 years+47.32%4.1
YTD+11.27%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 176.03 50 420.25 46 488.26
 Avg value per day 2.25m 1.72m 1.53m
 Avg volume per week 288 804.71 242 764.19 220 161.40
 Avg value per week 10.29m 8.26m 7.25m
 Period High Price 38.89 38.89 38.89
 Period Low Price 31.21 28.05 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: