Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0540.4040.35 112
11:0340.4040.35 600
11:0340.4140.34 361
09:5140.3340.33 2 100
* Volume Weighted Average Price
JSE Overall 115 747 -0.17%
Retailers 5 245 -0.99%
 
More performance data
10 Day Trading Range
35.00 41.49
CMH  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 40.40
 Yesterday's Close 40.33  
 Day's Move +0.07 (+0.17%)
Best Bid Now 40.40  
 Best Bid Volume 2 271  
Best Offer Now 41.27  
 Best Offer Volume 650  
Trades 4  
Volume Traded 3 173.00  
Value Traded R 128 045.81  
Open 40.33
High 40.41
Low 40.33
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
MTH105.68-1.45%6.35.8%1.1
WBC32.120.00% 14.42.0%-
KAL49.50-0.04%7.44.5%0.3
CMH40.400.17%7.55.5%0.3
FTSE/JSE Retailers5,245.06-0.99%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+2.88%7.3
1 month+0.07%7.5
3 months+5.55%7.1
6 months+9.74%8.3
1 year+32.23%7.6
2 years+43.73%5.2
3 years+50.54%4.3
YTD+13%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 369.72 33 826.10 42 245.36
 Avg value per day 1.18m 1.29m 1.54m
 Avg volume per week 141 002.29 155 349.48 200 067.64
 Avg value per week 5.49m 5.92m 7.27m
 Period High Price 41.49 45.00 45.00
 Period Low Price 35.00 32.11 30.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: