Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4029.9929.99 1
14:2329.0729.99 7
13:2429.9929.99 922
13:2429.9929.99 5 238
12:2829.9929.31 1
10:0028.6228.62 1
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Retailers 6 937 1.05%
 
More performance data
10 Day Trading Range
28.05 30.89
CMH  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 29.99
 Thursday's Close 29.29  
 Day's Move +0.70 (+2.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 6 170.00  
Yesterday's Value Traded R 185 030.49  
Yesterday's Open 28.62
Yesterday's High 29.99
Yesterday's Low 28.62
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
WBC59.00-0.46%25.20.9%-
MTH97.493.05%6.55.4%0.7
KAL43.90-0.70%8.14.1%0.6
CMH29.992.39%7.49.1%0.4
FTSE/JSE Retailers6,936.641.05%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+3.38%7.2
1 month-6.57%8.0
3 months+1.49%6.5
6 months-7.72%7.1
1 year+6.05%5.2
2 years+8.07%4.5
3 years+17.38%5.1
YTD-9.4%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 364.05 40 578.90 68 948.86
 Avg value per day 1.17m 1.26m 2.22m
 Avg volume per week 175 323.62 193 530.15 325 230.49
 Avg value per week 5.48m 6.00m 10.46m
 Period High Price 34.24 34.24 39.49
 Period Low Price 27.50 23.52 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: