Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00365.04365.89 450 008
16:49366.51366.83 6
16:49366.51366.83 45
16:49366.58366.83 10
16:49366.58366.83 35
16:49366.58366.83 22
16:49366.58366.83 53
16:49366.58366.83 34
16:49366.51366.83 29
16:49366.51366.83 43
16:49366.51366.83 60
16:49366.51366.83 4
16:49366.51366.83 29
16:49366.58366.83 1
16:49366.58366.83 1
16:49366.58366.83 1
16:49366.58366.83 1
16:49366.57366.83 34
16:49366.51366.83 24
16:49366.52366.83 69
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Pers Care, Drug&Groc 15 835 0.02%
 
More performance data
10 Day Trading Range
360.27 386.18
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 365.04
 Thursday's Close 364.05  
 Day's Move +0.99 (+0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 635  
Yesterday's Volume Traded 851 708.00  
Yesterday's Value Traded R 311.63m  
Yesterday's Open 360.27
Yesterday's High 368.98
Yesterday's Low 360.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS365.040.27%26.82.4%0.6
DCP33.912.76%23.61.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,835.440.02%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-2.76%27.6
1 month+3.58%27.9
3 months-4.42%30.2
6 months-7.73%31.3
1 year-3%31.5
2 years+32.92%26.3
3 years+17.28%30.1
YTD-2.03%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 706.58 710 780.31 790 619.91
 Avg value per day 275.15m 262.81m 288.87m
 Avg volume per week 3.54m 3.42m 3.74m
 Avg value per week 1.30bn 1.27bn 1.37bn
 Period High Price 389.21 402.98 405.39
 Period Low Price 346.60 346.60 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: