Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02238.70239.72 191
17:02238.70239.72 214
17:02238.70239.72 1 779
17:00238.70239.72 353 582
16:49238.56240.47 17
16:49238.64240.47 110
16:49238.58240.47 105
16:49238.61240.47 81
16:49238.61240.47 50
16:49238.58240.47 247
16:49238.58240.47 3
16:49238.58240.47 5
16:48238.58240.47 129
16:48238.58240.47 18
16:48238.58240.47 55
16:48238.65240.47 36
16:48238.65240.47 304
16:48238.72240.48 304
16:48238.65240.48 126
16:48238.69240.48 119
* Volume Weighted Average Price
JSE Overall 112 730 0.11%
Pers Care, Drug&Groc 14 436 -0.63%
 
More performance data
10 Day Trading Range
231.64 245.28
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 238.70
 Friday's Close 242.94  
 Day's Move -4.24 (-1.75%)
Best Bid Now 238.50  
 Best Bid Volume 250  
Best Offer Now 240.01  
 Best Offer Volume 7 719  
Trades 4 432  
Volume Traded 835 248.00  
Value Traded R 200.22m  
Open 243.00
High 243.59
Low 238.56
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS238.70-1.75%16.93.8%0.7
DCP34.611.44%30.41.3%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,435.73-0.63%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+3.22%16.7
1 month-1.31%17.5
3 months-16.48%21.4
6 months-26.5%24.3
1 year-32.19%28.3
2 years-29.51%31.2
3 years-7.97%25.4
YTD-26.81%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.14m 936 441.80
 Avg value per day 354.71m 326.21m 295.70m
 Avg volume per week 6.03m 5.03m 4.45m
 Avg value per week 1.57bn 1.43bn 1.41bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 225.42 225.42 225.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: