Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58263.05263.30 220
09:58263.06263.30 19
09:58263.06263.30 35
09:58263.06263.30 19
09:54262.95263.30 131
09:54262.94263.30 78
09:54262.94263.30 49
09:54262.88263.30 32
09:54262.88263.30 2
09:54262.88263.30 151
09:53262.89263.31 35
09:53262.88263.31 69
09:53262.88263.31 130
09:53262.88263.31 34
09:53262.66263.31 245
09:53262.66263.32 18
09:52262.81263.32 27
09:52262.81263.32 1
09:52262.75263.32 132
09:52262.75263.32 15
* Volume Weighted Average Price
JSE Overall 115 201 0.02%
Pers Care, Drug&Groc 14 169 0.36%
 
More performance data
10 Day Trading Range
259.74 303.47
CLS  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 263.05
 Thursday's Close 262.75  
 Day's Move +0.30 (+0.11%)
Best Bid Now 263.03  
 Best Bid Volume 97  
Best Offer Now 263.33  
 Best Offer Volume 147  
Trades 323  
Volume Traded 27 399.00  
Value Traded R 7.21m  
Open 264.47
High 265.51
Low 262.04
Peer Comparison Prices as at 10:01am, 15 mins delayed*
CLS263.050.11%18.63.4%0.7
DCP36.35-0.41%25.31.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,168.700.36%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-4.76%19.6
1 month-8.83%21.2
3 months-19.27%23.9
6 months-27.83%26.7
1 year-33.58%31.3
2 years-9.87%26.4
3 years-1.72%25.8
YTD-20.84%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 943 067.48 823 215.65
 Avg value per day 312.47m 300.85m 280.88m
 Avg volume per week 4.60m 4.18m 3.91m
 Avg value per week 1.38bn 1.33bn 1.34bn
 Period High Price 334.53 372.99 402.98
 Period Low Price 259.74 259.74 259.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: