Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00337.74339.60 262 311
16:49339.64339.84 70
16:49339.64339.84 57
16:49340.09339.84 128
16:49340.08339.84 58
16:49340.14339.84 35
16:49340.09339.84 60
16:49340.09339.84 53
16:49339.62339.84 18
16:49339.62339.84 18
16:49339.66339.84 110
16:49339.66339.84 29
16:49339.66339.84 4
16:49339.67339.84 36
16:49339.69339.84 286
16:49339.69339.84 1
16:49339.70339.84 260
16:49340.12339.84 6
16:49340.15339.84 200
16:49339.73339.84 25
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Pers Care, Drug&Groc 14 954 0.73%
 
More performance data
10 Day Trading Range
330.26 345.19
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 337.74
 Wednesday's Close 338.40  
 Day's Move -0.66 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 720  
Yesterday's Volume Traded 2.31m  
Yesterday's Value Traded R 784.17m  
Yesterday's Open 336.29
Yesterday's High 342.41
Yesterday's Low 335.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS337.74-0.20%24.82.6%0.6
DCP35.000.29%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,027.190.49%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.04%24.6
1 month-5.69%26.3
3 months-6.45%28.6
6 months-5.47%28.3
1 year-13.26%32.7
2 years+4.63%31.0
3 years+21.51%27.0
YTD-9.18%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 767 240.38 732 599.21 802 673.75
 Avg value per day 272.95m 264.93m 289.80m
 Avg volume per week 3.51m 3.53m 3.80m
 Avg value per week 1.25bn 1.28bn 1.37bn
 Period High Price 386.18 389.21 404.81
 Period Low Price 330.26 330.26 313.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: