Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:09359.45359.89 52
16:09359.45359.89 50
16:09359.42359.89 14
16:09359.42359.89 60
16:09359.43359.89 9
16:09359.44359.89 17
16:09359.46359.89 90
16:09359.48359.89 84
16:09359.46359.89 13
16:09359.46359.89 1
16:09359.46359.89 3
16:09359.46359.89 6
16:09359.46359.89 7
16:09359.46359.89 15
16:09359.46359.89 3
16:08359.47359.89 5
16:08359.47359.89 9
16:08359.47359.89 45
16:08359.50359.89 60
16:08359.50359.89 52
* Volume Weighted Average Price
JSE Overall 102 646 1.10%
Pers Care, Drug&Groc 15 585 -0.43%
 
More performance data
10 Day Trading Range
357.01 386.49
CLS  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 359.45
 Friday's Close 361.94  
 Day's Move -2.49 (-0.69%)
Best Bid Now 359.42  
 Best Bid Volume 170  
Best Offer Now 359.46  
 Best Offer Volume 22  
Trades 5 895  
Volume Traded 418 673.00  
Value Traded R 150.68m  
Open 357.01
High 363.82
Low 357.01
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS359.45-0.69%28.42.2%0.6
DCP32.691.08%23.81.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,585.06-0.43%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3%29.5
1 month-3.98%29.8
3 months-4.99%30.1
6 months+5.66%28.7
1 year-1.47%33.2
2 years+32.42%26.3
3 years+21.65%33.4
YTD-2.87%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 692 430.48 795 747.65 783 694.15
 Avg value per day 255.73m 289.91m 288.63m
 Avg volume per week 3.26m 3.74m 3.71m
 Avg value per week 1.21bn 1.36bn 1.37bn
 Period High Price 394.99 404.81 405.39
 Period Low Price 352.00 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: