Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:05212.62214.57 27
13:05212.62214.57 187
13:05212.61214.58 301
13:05212.60214.58 157
13:05212.45214.58 343
13:05212.45214.58 46
13:05212.45214.58 5
13:05212.44214.58 182
13:05212.44214.58 90
13:04212.44214.58 180
13:04212.44214.59 41
13:04212.36214.59 190
13:04212.36214.59 133
13:04212.36214.59 520
13:04212.40214.59 58
13:04212.37214.59 228
13:04212.43214.59 221
13:04212.35214.60 217
13:04212.37214.60 106
13:04212.37214.60 123
* Volume Weighted Average Price
JSE Overall 115 866 -0.07%
Pers Care, Drug&Groc 14 085 1.72%
 
More performance data
10 Day Trading Range
211.75 224.48
CLS  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 212.62
 Yesterday's Close 215.61  
 Day's Move -2.99 (-1.39%)
Best Bid Now 212.48  
 Best Bid Volume 133  
Best Offer Now 212.62  
 Best Offer Volume 214  
Trades 1 966  
Volume Traded 276 603.00  
Value Traded R 59.35m  
Open 224.48
High 224.48
Low 211.75
Peer Comparison Prices as at 1:05pm, 15 mins delayed*
CLS212.62-1.39%15.14.3%0.7
DCP29.570.20%26.01.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,085.071.72%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.39%15.5
1 month-4.17%16.0
3 months-17.94%18.6
6 months-32.83%23.6
1 year-41.24%29.0
2 years-38.8%31.9
3 years-23.83%27.3
YTD-35.05%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.30m 1.05m
 Avg value per day 358.01m 331.61m 307.58m
 Avg volume per week 7.14m 5.95m 4.98m
 Avg value per week 1.66bn 1.52bn 1.46bn
 Period High Price 266.00 332.97 389.21
 Period Low Price 210.68 210.68 210.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: