Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:264.444.52 100
10:214.524.52 15 045
10:214.524.52 5 747
10:214.524.52 17 759
10:214.524.52 1 494
* Volume Weighted Average Price
JSE Overall 115 931 -0.01%
Travel & Leisure 3 600 -0.72%
 
More performance data
10 Day Trading Range
4.25 4.53
CLH  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 4.44
 Yesterday's Close 4.50  
 Day's Move -0.06 (-1.33%)
Best Bid Now 4.44  
 Best Bid Volume 2 900  
Best Offer Now 4.52  
 Best Offer Volume 14 659  
Trades 5  
Volume Traded 40 145.00  
Value Traded R 181 447.40  
Open 4.52
High 4.52
Low 4.44
Peer Comparison Prices as at 1:09pm, 15 mins delayed*
SSU10.030.20%11.13.0%0.4
CLH4.44-1.33%13.43.8%0.6
FTSE/JSE Travel & Leisure3,600.25-0.72%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+4.17%13.0
1 month+1.35%13.4
3 months+5.88%12.8
6 months-8.35%14.8
1 year+13.35%11.0
2 years+7.14%13.1
3 years-0.66%31.7
YTD-12.79%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 667.80 354 764.93 804 413.70
 Avg value per day 1.03m 1.59m 3.58m
 Avg volume per week 1.10m 1.63m 3.81m
 Avg value per week 4.77m 7.30m 16.96m
 Period High Price 4.68 4.99 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: