Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:254.104.08 100
16:204.104.08 60
16:094.104.08 404
16:094.054.08 334
16:094.054.08 9 847
16:084.054.08 25
16:034.054.08 775
16:034.054.08 2 989
15:584.104.08 100
15:494.104.08 1 000
15:484.104.08 1
15:474.104.08 1
15:474.104.08 1
15:294.054.08 1 500
15:254.054.09 679
15:254.054.09 3 157
15:224.084.09 291
15:224.064.09 442
15:224.084.09 100
15:134.104.09 100
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Travel & Leisure 3 186 1.27%
 
More performance data
10 Day Trading Range
4.03 4.22
CLH  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Friday's Last Trade 4.10
 Thursday's Close 4.14  
 Day's Move -0.04 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 121  
Friday's Volume Traded 138 290.00  
Friday's Value Traded R 564 403.77  
Friday's Open 4.08
Friday's High 4.15
Friday's Low 4.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.201.21%12.32.7%0.3
CLH4.10-0.97%12.33.7%0.9
FTSE/JSE Travel & Leisure3,186.151.27%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%12.3
1 month+0.99%12.2
3 months-1.44%11.6
6 months+0.74%11.3
1 year-14.05%14.4
2 years-2.15%13.8
3 years-2.15%-48.2
YTD-17.34%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 887 738.67 769 457.02
 Avg value per day 4.80m 3.54m 3.18m
 Avg volume per week 5.65m 4.27m 3.64m
 Avg value per week 22.63m 17.03m 15.08m
 Period High Price 4.40 4.40 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: