Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:004.364.34 674
11:004.354.34 5 864
10:484.364.34 239
10:484.364.34 570
10:484.364.34 247
10:484.364.34 622
10:484.364.34 15
10:484.364.34 302
10:484.364.34 320
10:484.364.34 456
10:484.364.34 1 020
10:484.364.33 5
10:484.354.33 936
10:484.354.33 638
10:484.354.33 379
10:484.354.33 183
10:484.354.33 16
10:484.354.33 306
10:484.354.33 134
10:484.354.33 125
* Volume Weighted Average Price
JSE Overall 115 176 0.00%
Travel & Leisure 3 511 0.46%
 
More performance data
10 Day Trading Range
4.23 4.51
CLH  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 4.36
 Thursday's Close 4.29  
 Day's Move +0.07 (+1.63%)
Best Bid Now 4.29  
 Best Bid Volume 21 306  
Best Offer Now 4.37  
 Best Offer Volume 32 753  
Trades 47  
Volume Traded 20 068.00  
Value Traded R 87 190.24  
Open 4.28
High 4.36
Low 4.28
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.01-0.50%13.32.5%0.2
CLH4.361.63%13.13.9%0.6
FTSE/JSE Travel & Leisure3,511.190.46%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.5%13.3
1 month-2.28%13.2
3 months-12.8%14.8
6 months+3.62%12.5
1 year+5.41%11.3
2 years+3.12%13.0
3 years+7.25%28.0
YTD-16.86%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 893.77 870 826.02 884 345.21
 Avg value per day 2.14m 4.17m 3.87m
 Avg volume per week 2.06m 3.86m 4.20m
 Avg value per week 9.50m 18.46m 18.39m
 Period High Price 5.06 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: