Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:084.504.61 10 000
17:004.504.62 2 108
16:334.644.62 3 830
16:334.604.62 35
16:254.514.62 1 788
16:194.514.62 5 201
16:194.514.62 8 124
15:514.554.62 1 761
15:204.554.62 6
15:144.554.62 1 761
15:014.604.62 2 004
15:014.604.62 101
14:524.654.62 633
14:524.654.62 3 409
14:524.604.62 7
14:444.604.62 3 495
14:444.604.62 33
14:394.604.62 1 842
14:354.604.62 1 706
14:344.644.62 503
* Volume Weighted Average Price
JSE Overall 112 730 0.11%
Travel & Leisure 3 770 1.43%
 
More performance data
10 Day Trading Range
4.20 4.68
CLH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 4.50
 Friday's Close 4.43  
 Day's Move +0.07 (+1.58%)
Best Bid Now 4.42  
 Best Bid Volume 4 399  
Best Offer Now 4.64  
 Best Offer Volume 22 837  
Trades 92  
Volume Traded 273 434.00  
Value Traded R 1.26m  
Open 4.42
High 4.65
Low 4.42
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SSU10.050.20%11.23.0%0.4
CLH4.501.58%13.63.8%0.6
FTSE/JSE Travel & Leisure3,770.191.43%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+4.24%12.8
1 month+4.48%12.8
3 months+0.68%13.3
6 months-12.45%15.2
1 year+13.59%10.8
2 years-3.28%14.3
3 years-11.22%34.9
YTD-14.15%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 541.35 394 651.89 855 003.62
 Avg value per day 980 121.79 1.84m 3.76m
 Avg volume per week 1.01m 1.73m 4.07m
 Avg value per week 4.34m 8.09m 17.89m
 Period High Price 4.68 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: