Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.833.85 11 340
16:493.833.85 82
16:493.833.85 999
16:493.853.85 54 604
16:493.843.85 3 216
16:443.843.85 1 198
16:413.843.85 2
16:403.843.85 130
16:303.853.85 10 000
16:183.853.85 609
16:133.853.85 6 331
15:583.853.85 15 880
15:563.853.85 173 518
15:423.833.85 1
15:313.853.85 3
15:143.853.85 1 400
14:513.843.85 5 000
14:453.853.85 4 543
14:373.873.85 1
14:363.863.85 5 000
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Travel & Leisure 3 261 -0.70%
 
More performance data
10 Day Trading Range
3.74 3.99
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.83
 Monday's Close 3.77  
 Day's Move +0.06 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 75  
Yesterday's Volume Traded 833 761.00  
Yesterday's Value Traded R 3.21m  
Yesterday's Open 3.84
Yesterday's High 3.87
Yesterday's Low 3.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.650.23%11.62.9%0.3
CLH3.831.59%10.63.9%1.1
FTSE/JSE Travel & Leisure3,261.22-0.70%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.52%10.7
1 month-3.28%11.0
3 months-1.54%10.8
6 months-4.96%11.2
1 year-18.51%14.2
2 years-18.51%32.9
3 years-10.72%-11.7
YTD-22.78%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 666.79 535 918.51 641 869.10
 Avg value per day 2.30m 2.10m 2.80m
 Avg volume per week 2.78m 2.50m 3.04m
 Avg value per week 10.86m 9.78m 13.26m
 Period High Price 4.19 4.24 5.25
 Period Low Price 3.74 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: