Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Crookes Brothers Ltd.  –  JSE:CKS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CKS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 109 457 0.19%
Food Producers 9 041 0.32%
 
More performance data
10 Day Trading Range
24.00 25.02
CKS  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Tue 28 Oct 2025 Last Trade 25.00
 Mon 27 Oct 2025 Close 24.20  
 Day's Move +0.80 (+3.31%)
Best Bid Now 20.00  
 Best Bid Volume 1 000  
Best Offer Now 24.99  
 Best Offer Volume 631  
Tue 28 Oct 2025 Trades 1  
Tue 28 Oct 2025 Volume Traded 252.00  
Tue 28 Oct 2025 Value Traded R 6 300.00  
Tue 28 Oct 2025 Open 25.00
Tue 28 Oct 2025 High 25.00
Tue 28 Oct 2025 Low 25.00
Peer Comparison Prices as at 10:27am, 15 mins delayed*
ARL221.74-0.99%15.33.3%0.4
RCL9.69-0.62%6.26.2%0.0
OCE48.76-0.23%7.38.4%0.5
SHG8.483.41%8.52.6%0.2
QFH8.408.39%6.3-1.5
CKS25.003.31%5.96.0%0.3
FTSE/JSE Food Producers9,041.460.32%---
Click column headers to sort Customise
 CodeName
CKS  More Trading Data
Price Change Picture   P/E
1 week+3.31%5.7
1 month-10.71%6.6
3 months-12.16%6.7
6 months-9.09%8.4
1 year-29.56%10.6
2 years-12.28%-4.0
3 years-33.32%16.3
YTD-20.66%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 811.08 3 002.71 2 136.11
 Avg value per day 129 320.33 81 790.48 61 067.64
 Avg volume per week 22 680.79 14 457.48 10 116.28
 Avg value per week 609 653.00 393 806.00 289 207.13
 Period High Price 34.60 34.60 38.99
 Period Low Price 24.00 24.00 24.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: