Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.871.83 4 000
16:311.771.81 3 618
16:271.771.83 1 405
16:221.791.85 1 500
15:111.881.87 28
15:031.851.87 1 000
14:531.881.88 28
14:461.881.88 27
11:561.881.88 2 690
10:011.861.86 180
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Pers Care, Drug&Groc 15 859 1.55%
 
More performance data
10 Day Trading Range
1.55 1.88
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.87
 Yesterday's Close 1.84  
 Day's Move +0.03 (+1.63%)
Best Bid Now 1.82  
 Best Bid Volume 3 000  
Best Offer Now 1.87  
 Best Offer Volume 4 999  
Trades 10  
Volume Traded 14 476.00  
Value Traded R 26 453.75  
Open 1.86
High 1.88
Low 1.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP283.092.12%20.62.8%1.0
BID447.761.04%17.52.6%0.7
BOX67.05-0.70%16.2--
SPP111.005.85%12.7-0.7
PIK26.811.21%-43.6-0.6
CHP1.871.63%12.42.2%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,859.301.55%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+11.52%11.0
1 month+13.58%10.8
3 months+53.33%8.0
6 months+102.2%6.9
1 year+138.96%5.0
2 years+217.24%4.8
3 years+178.79%5.0
YTD+135.9%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 373.66 49 810.96 59 358.20
 Avg value per day 48 945.15 58 390.26 54 295.60
 Avg volume per week 145 663.43 230 606.30 279 991.49
 Avg value per week 227 245.36 270 325.30 256 111.32
 Period High Price 2.25 2.25 2.25
 Period Low Price 1.06 0.79 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: