Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:582.692.68 104
15:262.682.68 9 766
15:262.682.68 234
15:142.702.68 5 000
15:122.702.68 13 045
15:122.702.67 1 107
15:122.702.67 9 891
13:102.682.66 500
12:432.652.66 2 500
12:322.702.66 109
12:152.682.66 9 433
11:162.682.66 3 515
11:162.682.65 5 108
11:162.682.65 600
11:002.652.65 5 000
10:512.652.65 5 000
10:462.632.65 33
10:462.632.65 109
10:322.652.65 2 500
10:272.652.65 7 500
* Volume Weighted Average Price
JSE Overall 109 119 -0.11%
Pers Care, Drug&Groc 15 742 -0.59%
 
More performance data
10 Day Trading Range
2.20 2.70
CHP  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 2.69
 Friday's Close 2.68  
 Day's Move +0.01 (+0.37%)
Best Bid Now 2.68  
 Best Bid Volume 433  
Best Offer Now 2.69  
 Best Offer Volume 10 896  
Trades 22  
Volume Traded 82 454.00  
Value Traded R 220 798.70  
Open 2.68
High 2.70
Low 2.60
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
SHP287.68-0.82%21.02.7%1.0
BID428.54-0.08%16.72.7%0.7
BOX75.82-0.30%33.20.6%-
PIK28.00-1.06%-14.3-1.0
SPP106.24-2.72%12.1-0.7
CHP2.690.37%21.31.1%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,742.11-0.59%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+7.2%19.8
1 month+35.35%15.7
3 months+60.48%11.1
6 months+165.35%6.7
1 year+294.12%5.2
2 years+300%4.4
3 years+222.89%5.3
YTD+243.59%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 911.18 73 451.93 73 787.18
 Avg value per day 215 881.61 135 593.85 99 319.35
 Avg volume per week 480 438.43 353 657.44 349 444.92
 Avg value per week 1.02m 652 859.30 470 361.47
 Period High Price 2.69 2.69 2.69
 Period Low Price 1.40 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: