Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:154.754.64 1 000
11:534.634.63 3 000
09:154.634.63 2 400
09:154.634.63 1 600
09:094.634.63 4 000
* Volume Weighted Average Price
JSE Overall 114 499 -0.02%
Constr & Mat 20 1.10%
 
More performance data
10 Day Trading Range
4.30 5.04
CGR  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 4.75
 Yesterday's Close 4.60  
 Day's Move +0.15 (+3.26%)
Best Bid Now 4.63  
 Best Bid Volume 32 766  
Best Offer Now 4.78  
 Best Offer Volume 90  
Trades 5  
Volume Traded 12 000.00  
Value Traded R 55 680.00  
Open 4.63
High 4.75
Low 4.63
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
RBX42.70-0.12%7.64.3%0.3
SSK4.46-3.04%3.2-1.8
AEG5.200.00% -0.7-1.1
CGR4.753.26%3.11.8%-0.6
FTSE/JSE Construction & Materials20.391.10%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-4.76%3.1
1 month-11.2%3.4
3 months-4.37%2.8
6 months-10.16%3.0
1 year-29.45%3.1
2 years+5.75%2.5
3 years+44.2%2.7
YTD-31.34%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 970.45 75 655.42 89 117.30
 Avg value per day 268 043.56 379 270.10 455 924.84
 Avg volume per week 242 150.64 364 266.81 422 046.09
 Avg value per week 1.23m 1.83m 2.16m
 Period High Price 5.75 5.75 6.80
 Period Low Price 4.30 4.30 4.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: