Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0226.4026.41 3 126
17:0226.4026.41 3 126
17:0226.4026.41 6 940
17:0026.4026.41 455 108
16:4926.4026.42 3 636
16:4926.4026.42 626
16:4926.4026.42 1 693
16:4926.4026.42 626
16:4826.4226.42 442
16:4826.4226.42 626
16:4826.4526.42 107
16:4826.4526.42 191
16:4826.4526.42 52
16:4826.4326.42 414
16:4826.4426.42 626
16:4826.4426.42 626
16:4826.4526.42 779
16:4826.4526.42 39
16:4826.4426.42 623
16:4726.4526.42 148
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Pers Care, Drug&Groc 14 667 0.47%
 
More performance data
10 Day Trading Range
26.11 27.90
DCP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 26.40
 Friday's Close 26.91  
 Day's Move -0.51 (-1.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 418  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 34.45m  
Yesterday's Open 26.50
Yesterday's High 27.09
Yesterday's Low 26.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS214.810.25%15.24.2%0.7
DCP26.40-1.90%23.21.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,667.240.47%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.57%23.6
1 month+2.37%22.7
3 months-19.02%28.7
6 months-28.16%25.6
1 year-21.66%24.5
2 years-29.3%32.6
3 years+10.92%20.4
YTD-25.36%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.27m 1.31m
 Avg value per day 38.78m 39.59m 43.38m
 Avg volume per week 6.27m 5.94m 6.16m
 Avg value per week 177.29m 184.73m 204.63m
 Period High Price 32.68 38.29 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: