Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4034.1133.94 1 108
11:4034.1133.94 1 235
11:3934.1533.94 218
11:3934.1533.94 198
11:3834.1533.94 322
11:3834.1533.94 100
11:3434.1533.94 232
11:3434.1433.94 19
11:3334.1433.94 12
11:3234.1433.94 272
11:3134.0933.94 303
11:3134.0933.94 420
11:2934.0933.94 336
11:2534.0833.94 8
11:2534.0833.94 303
11:2234.0533.94 1 760
11:2134.0533.93 1 235
11:2134.0433.93 279
11:2134.0433.93 262
11:2134.0433.93 32
* Volume Weighted Average Price
JSE Overall 112 090 1.37%
Pers Care, Drug&Groc 14 129 1.38%
 
More performance data
10 Day Trading Range
32.90 35.26
DCP  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 34.11
 Yesterday's Close 33.50  
 Day's Move +0.61 (+1.82%)
Best Bid Now 34.11  
 Best Bid Volume 2 343  
Best Offer Now 34.15  
 Best Offer Volume 664  
Trades 222  
Volume Traded 116 041.00  
Value Traded R 3.94m  
Open 33.50
High 34.15
Low 33.49
Peer Comparison Prices as at 11:42am, 15 mins delayed*
CLS297.442.25%21.83.0%0.6
DCP34.111.82%23.81.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,128.951.38%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.09%23.3
1 month-8.39%25.5
3 months-5.71%24.7
6 months-3.29%25.2
1 year+7.86%25.0
2 years+3.84%30.9
3 years+34.54%20.6
YTD-5.29%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.36m 1.70m
 Avg value per day 47.85m 47.38m 56.50m
 Avg volume per week 5.53m 6.07m 8.05m
 Avg value per week 197.77m 211.53m 267.59m
 Period High Price 38.46 38.46 38.46
 Period Low Price 32.90 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: