Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5935.9536.24 5
13:5835.9636.24 5
13:5735.9636.24 10
13:5535.9636.24 5
13:5435.9736.24 3
13:5335.9636.24 10
13:4935.9636.24 5
13:4935.9636.24 17
13:4935.9636.24 5
13:4735.9636.24 10
13:4635.8836.24 132
13:4635.8536.24 3
13:4635.8436.24 3
13:4635.8336.24 596
13:4635.8336.24 167
13:4635.8236.24 1 145
13:4635.8236.25 463
13:4635.8236.25 168
13:4635.8236.25 561
13:4635.8236.25 2 847
* Volume Weighted Average Price
JSE Overall 114 721 -0.40%
Pers Care, Drug&Groc 14 151 0.24%
 
More performance data
10 Day Trading Range
35.50 37.99
DCP  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 35.95
 Thursday's Close 36.50  
 Day's Move -0.55 (-1.51%)
Best Bid Now 35.92  
 Best Bid Volume 740  
Best Offer Now 35.95  
 Best Offer Volume 1 699  
Trades 429  
Volume Traded 111 562.00  
Value Traded R 4.04m  
Open 37.50
High 37.50
Low 35.80
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
CLS263.100.13%18.73.4%0.7
DCP35.95-1.51%25.01.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,151.040.24%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.96%24.9
1 month-0.95%25.7
3 months+0.69%25.2
6 months+10.61%23.0
1 year+15.69%25.4
2 years+11.89%31.2
3 years+37.11%22.0
YTD+3.19%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.34m 1.58m
 Avg value per day 47.72m 47.69m 53.68m
 Avg volume per week 5.86m 5.94m 7.51m
 Avg value per week 211.35m 211.19m 255.25m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.32 30.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: