Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0030.06 157 668
16:4930.0530.08 109
16:4930.0530.08 73
16:4930.0030.08 25
16:4930.0530.08 9
16:4930.0530.08 704
16:4830.0530.08 689
16:4830.0530.08 173
16:4830.0530.08 706
16:4830.0530.08 905
16:4830.0530.08 939
16:4830.0530.08 933
16:4830.0530.08 16
16:4830.0530.08 562
16:4830.0530.08 570
16:4830.0530.08 573
16:4830.0530.08 39
16:4830.0530.08 145
16:4730.0530.08 182
16:4730.0530.08 636
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Pers Care, Drug&Groc 14 236 -0.33%
 
More performance data
10 Day Trading Range
29.39 31.10
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.00
 Thursday's Close 30.10  
 Day's Move -0.10 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 004  
Yesterday's Volume Traded 559 365.00  
Yesterday's Value Traded R 16.81m  
Yesterday's Open 30.25
Yesterday's High 30.25
Yesterday's Low 29.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS210.58-1.77%14.94.3%0.7
DCP30.00-0.33%26.41.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,235.75-0.33%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.03%26.4
1 month-7.69%28.6
3 months-18.81%25.7
6 months-16.87%25.1
1 year-7.41%23.6
2 years-16.53%31.4
3 years+20.72%21.3
YTD-15.18%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.31m 1.51m
 Avg value per day 42.96m 44.77m 51.61m
 Avg volume per week 6.11m 6.23m 7.14m
 Avg value per week 199.45m 213.51m 244.44m
 Period High Price 38.29 39.00 39.00
 Period Low Price 29.39 29.39 29.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: