Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4932.8732.87 6
16:4932.8732.87 34
16:4932.8732.87 27
16:4932.8232.87 48
16:4932.8732.87 244
16:4932.8732.87 40
16:4932.8732.87 99
16:4932.8732.87 28
16:4932.8732.87 24
16:4832.8532.87 245
16:4832.8532.87 64
16:4832.8532.87 203
16:4832.8532.87 188
16:4832.8532.87 785
16:4832.8532.87 391
16:4832.8532.87 4
16:4832.8532.87 49
16:4832.8432.87 53
16:4832.8432.87 20
16:4732.8432.87 99
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Pers Care, Drug&Groc 15 859 1.55%
 
More performance data
10 Day Trading Range
32.31 34.30
DCP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 32.87
 Monday's Close 32.79  
 Day's Move +0.08 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 782  
Yesterday's Volume Traded 303 830.00  
Yesterday's Value Traded R 9.99m  
Yesterday's Open 32.93
Yesterday's High 32.96
Yesterday's Low 32.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS364.791.13%28.92.2%0.6
DCP32.870.24%23.91.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,859.301.55%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.32%24.2
1 month+7.67%22.2
3 months+1.11%23.6
6 months+4.85%25.3
1 year-7.44%31.0
2 years+41.33%20.0
3 years-4.25%34.6
YTD-9.92%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 1.97m 1.41m
 Avg value per day 67.77m 63.08m 46.92m
 Avg volume per week 9.81m 9.18m 6.68m
 Avg value per week 319.49m 294.36m 222.22m
 Period High Price 34.86 37.00 40.00
 Period Low Price 30.20 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: