Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.0033.98 340 904
16:4833.9933.97 414
16:4734.0033.97 511
16:4733.9433.97 199
16:4733.9633.97 511
16:4733.9633.97 76
16:4734.0033.97 511
16:4733.9833.97 2 600
16:4734.0033.97 511
16:4733.9633.97 370
16:4733.9733.97 151
16:4733.9833.97 2
16:4733.9833.97 305
16:4733.9833.97 29
16:4634.0033.97 170
16:4634.0033.97 100
16:4634.0033.97 222
16:4634.0033.97 2 600
16:4633.9833.97 46
16:4434.0033.97 506
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Pers Care, Drug&Groc 15 713 -0.77%
 
More performance data
10 Day Trading Range
32.32 34.66
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.00
 Friday's Close 33.91  
 Day's Move +0.09 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 010  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 42.03m  
Yesterday's Open 33.80
Yesterday's High 34.09
Yesterday's Low 33.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS360.62-1.21%26.52.5%0.6
DCP34.000.27%23.71.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,712.76-0.77%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.13%24.2
1 month+3.22%24.0
3 months+9.68%22.5
6 months+4.29%26.3
1 year-7.63%29.7
2 years+34.65%24.2
3 years+6.75%26.4
YTD-6.8%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 1.84m 1.56m
 Avg value per day 72.62m 60.51m 51.45m
 Avg volume per week 10.14m 8.78m 7.35m
 Avg value per week 337.19m 289.10m 242.69m
 Period High Price 35.00 37.00 40.00
 Period Low Price 30.20 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: