Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dipula Properties Ltd.  –  JSE:DIB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DIB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:347.066.95 598
12:347.066.95 30 000
12:327.066.95 95
12:327.086.95 5
12:297.066.95 1 030
12:297.066.95 2 577
12:297.046.95 11 389
12:297.046.95 934
12:297.066.95 32 665
12:297.056.95 17 054
12:297.056.95 155
12:297.056.95 126
12:207.086.95 33
12:207.086.95 54
12:057.016.95 222
11:597.056.95 100 000
11:597.056.95 4 999
11:597.046.95 50 000
11:597.046.95 5 000
11:596.986.95 209
* Volume Weighted Average Price
JSE Overall 110 928 0.32%
Real Estate Inv Trus 486 0.74%
 
More performance data
10 Day Trading Range
6.12 7.08
DIB  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 7.06
 Yesterday's Close 6.87  
 Day's Move +0.19 (+2.77%)
Best Bid Now 7.06  
 Best Bid Volume 3 377  
Best Offer Now 7.08  
 Best Offer Volume 5 751  
Trades 37  
Volume Traded 15.99m  
Value Traded R 111.17m  
Open 6.86
High 7.08
Low 6.82
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
SHC30.22-0.13%38.93.0%0.8
GRT16.360.74%12.67.9%0.9
RDF6.050.50%16.57.6%0.5
SRE21.680.46%15.85.8%1.0
ATT17.630.69%17.15.2%0.2
DIB7.062.77%13.37.3%-
FTSE/JSE Real Estate Investment Trusts485.810.74%---
Click column headers to sort Customise
 CodeName
DIB  More Trading Data
Price Change Picture   P/E
1 week+4.09%12.4
1 month+0.29%12.9
3 months+8.87%11.9
6 months+30.86%10.4
1 year+32.12%10.5
2 years+70.9%7.2
3 years+71.75%5.4
YTD+1.93%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.63m 1.13m
 Avg value per day 10.62m 10.52m 6.97m
 Avg volume per week 6.50m 7.29m 5.36m
 Avg value per week 43.91m 46.97m 33.01m
 Period High Price 7.21 7.29 7.29
 Period Low Price 6.11 5.25 4.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: