Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07235.21236.34 1 280
17:04235.21236.34 2 341
17:00235.21236.34 1 081 161
16:49236.00237.20 9
16:49236.00237.20 191
16:49236.00237.20 134
16:49236.00237.20 100
16:49236.00237.20 262
16:49236.00237.20 44
16:49236.00237.20 26
16:49236.00237.20 100
16:49236.00237.20 10
16:49236.00237.20 61
16:49236.00237.20 260
16:49236.00237.20 281
16:49236.00237.20 255
16:49236.00237.20 278
16:49236.00237.20 265
16:49236.00237.20 164
16:49236.00237.20 80
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Life Insurance 53 388 -1.49%
 
More performance data
10 Day Trading Range
221.79 239.40
DSY  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 235.21
 Thursday's Close 234.00  
 Day's Move +1.21 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 773  
Friday's Volume Traded 2.50m  
Friday's Value Traded R 590.48m  
Friday's Open 231.00
Friday's High 239.40
Friday's Low 230.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM101.00-3.27%10.64.4%0.7
DSY235.210.52%16.31.2%1.1
OMU15.60-0.64%9.45.7%0.9
MTM37.67-1.13%8.44.6%0.4
CLI14.30-2.72%9.79.2%0.0
FTSE/JSE Life Insurance53,387.52-1.49%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.03%15.9
1 month+2.86%15.8
3 months+6.36%15.3
6 months+11.83%16.9
1 year+29.77%16.6
2 years+69.59%13.6
3 years+69.36%17.5
YTD+3.62%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.58m 1.64m
 Avg value per day 319.99m 342.78m 344.05m
 Avg volume per week 5.94m 7.23m 7.76m
 Avg value per week 1.34bn 1.57bn 1.63bn
 Period High Price 239.40 239.40 239.40
 Period Low Price 214.34 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: