Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:55263.49262.93 239
12:52263.31262.93 80
12:50263.21262.93 669
12:50263.21262.93 136
12:49263.33262.93 66
12:49263.22262.93 15
12:49263.22262.93 230
12:49263.33262.93 286
12:49263.33262.93 69
12:49263.34262.93 253
12:49263.34262.93 75
12:49263.35262.92 32
12:49263.35262.92 700
12:49263.36262.92 144
12:49263.34262.92 76
12:49263.49262.92 233
12:49263.34262.92 16
12:49263.34262.92 66
12:47263.52262.92 236
12:47263.43262.92 72
* Volume Weighted Average Price
JSE Overall 108 653 0.12%
Life Insurance 49 829 0.51%
 
More performance data
10 Day Trading Range
255.00 266.99
DSY  Latest Intra-Day Data As at 12:55pm, 15 mins delayed*
Last Trade 263.49
 Friday's Close 262.19  
 Day's Move +1.30 (+0.5%)
Best Bid Now 263.39  
 Best Bid Volume 900  
Best Offer Now 263.52  
 Best Offer Volume 7  
Trades 1 019  
Volume Traded 138 357.00  
Value Traded R 36.38m  
Open 266.99
High 266.99
Low 261.55
Peer Comparison Prices as at 12:56pm, 15 mins delayed*
DSY263.490.50%13.71.5%0.7
SLM82.310.39%11.45.9%0.6
OMU13.431.36%6.77.1%0.9
MTM36.900.00% 7.06.2%0.3
FTSE/JSE Life Insurance49,828.910.51%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.44%13.6
1 month+1.82%13.4
3 months+2.19%15.5
6 months+3.92%15.3
1 year+26.67%14.3
2 years+52.88%15.7
3 years+95.08%13.2
YTD+15.5%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.49m 1.54m
 Avg value per day 363.40m 395.57m 383.39m
 Avg volume per week 6.50m 7.02m 7.27m
 Avg value per week 1.69bn 1.86bn 1.82bn
 Period High Price 274.91 291.17 291.17
 Period Low Price 241.09 241.09 198.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: