Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.91229.43 721 576
16:49231.60229.06 79
16:49231.59229.06 98
16:49231.55229.06 118
16:49231.56229.06 38
16:49231.56229.06 35
16:49231.60229.06 12
16:49231.56229.06 211
16:49231.60229.06 82
16:49231.60229.06 7
16:49231.56229.06 21
16:49231.60229.06 88
16:49231.60229.06 88
16:49231.60229.06 47
16:49231.60229.06 75
16:49231.60229.06 8
16:49231.60229.06 97
16:49231.59229.06 26
16:49231.57229.06 64
16:49231.57229.06 280
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Life Insurance 52 603 1.41%
 
More performance data
10 Day Trading Range
223.25 232.80
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 231.91
 Yesterday's Close 229.40  
 Day's Move +2.51 (+1.09%)
Best Bid Now 222.81  
 Best Bid Volume 672  
Best Offer Now 232.45  
 Best Offer Volume 150  
Trades 6 796  
Volume Traded 5.65m  
Value Traded R 1.30bn  
Open 224.45
High 232.80
Low 224.45
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SLM100.541.26%10.54.4%0.7
DSY231.911.09%16.01.2%1.1
OMU14.682.37%8.86.1%0.9
MTM37.891.58%8.54.6%0.4
CLI14.000.00% 9.59.4%0.0
FTSE/JSE Life Insurance52,603.001.41%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.31%15.8
1 month-1.01%16.0
3 months+14.1%13.9
6 months+6.46%17.3
1 year+17.77%17.9
2 years+62.2%13.8
3 years+88%15.4
YTD+18.19%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.55m 1.66m
 Avg value per day 360.85m 331.26m 342.10m
 Avg volume per week 7.73m 7.45m 7.86m
 Avg value per week 1.65bn 1.59bn 1.62bn
 Period High Price 232.61 232.61 232.61
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: