Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5287.4287.64 280
11:5287.4687.64 99
11:5287.4687.64 191
11:5287.4687.64 223
11:5287.4787.64 7
11:5187.4887.64 11
11:5187.4987.64 14
11:5187.5387.64 388
11:4987.5287.64 96
11:4987.5487.64 13
11:4987.5487.64 10
11:4987.5587.64 979
11:4987.5587.64 109
11:4987.5587.64 46
11:4987.5587.64 165
11:4887.6787.64 10
11:4687.6687.64 958
11:4687.6287.64 196
11:4687.6187.64 431
11:4687.6187.64 226
* Volume Weighted Average Price
JSE Overall 108 471 -0.05%
Softwr & Comp Serv 975 0.00%
 
More performance data
10 Day Trading Range
79.68 88.20
DTC  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 87.42
 Friday's Close 85.90  
 Day's Move +1.52 (+1.77%)
Best Bid Now 87.41  
 Best Bid Volume 230  
Best Offer Now 87.50  
 Best Offer Volume 781  
Trades 864  
Volume Traded 195 173.00  
Value Traded R 17.10m  
Open 86.30
High 88.20
Low 86.02
Peer Comparison Prices as at 11:52am, 15 mins delayed*
KRO1,059.740.26%31.54.4%-0.4
DTC87.421.77%12.64.6%0.1
AEL26.53-2.07%11.14.5%0.6
PWR45.75-1.91%-15.6--
IOC4.000.00% 8.2-0.2
FTSE/JSE Software & Computer Services974.730.00%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.58%12.1
1 month+10.61%11.2
3 months-2.19%12.7
6 months+21.71%10.3
1 year+22.93%15.0
2 years+127.91%14.3
3 years+125.52%-21.0
YTD+9.79%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 762 595.09 675 920.79 595 111.97
 Avg value per day 62.12m 55.42m 47.32m
 Avg volume per week 3.54m 3.18m 2.82m
 Avg value per week 288.41m 260.67m 224.09m
 Period High Price 91.00 99.73 99.73
 Period Low Price 75.00 67.84 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: