Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1181.2881.21 373
09:1181.2981.20 28
09:1181.2981.20 344
09:1181.2981.19 373
09:1181.2981.19 531
09:1081.3081.17 320
09:1081.3081.16 611
09:0681.2981.12 510
09:0181.0881.08 1 345
09:0181.0781.09 541
09:0081.1381.13 231
* Volume Weighted Average Price
JSE Overall 114 565 0.46%
Softwr & Comp Serv 1 427 -0.29%
 
More performance data
10 Day Trading Range
79.32 82.30
DTC  Latest Intra-Day Data As at 9:11am, 15 mins delayed*
Last Trade 81.28
 Yesterday's Close 81.12  
 Day's Move +0.16 (+0.2%)
Best Bid Now 81.11  
 Best Bid Volume 965  
Best Offer Now 81.65  
 Best Offer Volume 640  
Trades 11  
Volume Traded 5 207.00  
Value Traded R 422 844.18  
Open 81.13
High 81.30
Low 81.07
Peer Comparison Prices as at 9:16am, 15 mins delayed*
KRO801.192.91%23.92.7%-0.1
DTC81.280.20%11.84.6%-0.7
PWR93.183.84%-16.5--
AEL19.910.50%10.24.9%0.4
IOC4.02-0.25%10.1--0.9
FTSE/JSE Software & Computer Services1,427.17-0.29%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.16%11.8
1 month+3.85%11.6
3 months+35.72%12.8
6 months+24.04%14.0
1 year+80.67%13.1
2 years+114.04%-31.4
3 years+168.79%13.2
YTD+68.44%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 604 779.84 598 155.62 495 026.06
 Avg value per day 44.76m 40.46m 31.31m
 Avg volume per week 2.76m 2.88m 2.34m
 Avg value per week 204.61m 194.80m 148.28m
 Period High Price 82.81 82.81 82.81
 Period Low Price 57.72 53.17 43.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: