Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08218.65219.44 7 000
17:04218.65219.44 8 628
17:00218.65219.45 900 590
16:49217.87220.16 252
16:49217.87220.16 110
16:49217.86220.16 42
16:49217.96220.16 100
16:49217.88220.16 87
16:49217.71220.16 49
16:49217.84220.16 99
16:49217.85220.16 82
16:49218.09220.16 2
16:49218.11220.16 187
16:49218.09220.16 74
16:49218.09220.16 74
16:49218.09220.16 2
16:49218.09220.16 32
16:49218.09220.16 24
16:49218.09220.16 16
16:49218.18220.16 105
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Oil, Gas and Coal 161 732 2.65%
 
More performance data
10 Day Trading Range
208.20 223.99
EXX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 218.65
 Thursday's Close 213.94  
 Day's Move +4.71 (+2.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 642  
Friday's Volume Traded 1.93m  
Friday's Value Traded R 422.54m  
Friday's Open 209.00
Friday's High 223.30
Friday's Low 209.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX218.652.20%6.78.4%0.6
TGA124.254.41%-19.23.2%-0.4
MCZ2.99-0.33%-10.4-1.8
SLG0.88-3.30%4.5--0.1
FTSE/JSE Oil, Gas and Coal161,731.522.65%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.36%6.6
1 month+4.74%6.4
3 months+1.46%6.6
6 months+26.15%5.4
1 year+47.59%4.9
2 years+23.44%3.8
3 years+25.44%2.9
YTD+20.71%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 881 400.21 842 590.57
 Avg value per day 223.76m 183.77m 161.29m
 Avg volume per week 4.57m 3.87m 4.01m
 Avg value per week 990.92m 807.28m 766.88m
 Period High Price 230.53 230.53 230.53
 Period Low Price 203.82 170.03 144.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: