Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:41184.35180.86 73
14:40184.48180.86 86
14:40184.35180.86 200
14:40184.35180.86 3
14:40184.48180.86 129
14:40184.54180.86 820
14:40184.54180.85 60
14:40184.54180.85 239
14:40184.54180.85 119
14:40184.54180.85 106
14:40184.54180.85 11
14:40184.54180.85 183
14:40184.37180.85 101
14:40184.51180.85 3
14:40184.51180.85 9
14:40184.51180.85 197
14:40184.50180.85 183
14:40184.50180.85 303
14:40184.50180.84 177
14:40184.50180.84 8
* Volume Weighted Average Price
JSE Overall 113 751 -0.32%
Oil, Gas and Coal 134 171 -2.99%
 
More performance data
10 Day Trading Range
175.04 207.50
EXX  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 184.35
 Yesterday's Close 191.10  
 Day's Move -6.75 (-3.53%)
Best Bid Now 184.26  
 Best Bid Volume 81  
Best Offer Now 184.44  
 Best Offer Volume 375  
Trades 3 400  
Volume Traded 684 321.00  
Value Traded R 123.77m  
Open 189.95
High 189.95
Low 175.04
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
EXX184.35-3.53%5.710.0%0.6
TGA96.71-0.69%-14.94.1%-0.4
MCZ2.950.00% -10.3-1.8
SLG1.005.26%2.0-0.2
FTSE/JSE Oil, Gas and Coal134,171.32-2.99%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-3.91%6.1
1 month-1.82%6.0
3 months-11.12%6.6
6 months+2.29%5.8
1 year+15.22%5.5
2 years+4.63%3.9
3 years+20.9%2.6
YTD+5.5%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 713 239.86 932 233.08 818 541.59
 Avg value per day 147.52m 196.02m 161.50m
 Avg volume per week 3.31m 4.28m 3.88m
 Avg value per week 684.91m 900.25m 764.85m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 186.00 163.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: