Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00184.68185.46 154 893
16:49185.12185.78 31
16:49184.93185.78 93
16:49184.93185.78 101
16:49184.93185.79 162
16:49185.16185.79 222
16:49185.16185.79 65
16:49185.18185.79 97
16:49185.24185.79 39
16:49185.15185.79 86
16:49185.13185.79 97
16:48185.14185.79 140
16:48185.09185.79 20
16:48185.09185.79 58
16:48185.03185.79 50
16:48185.03185.79 92
16:48185.03185.79 89
16:48185.03185.79 39
16:48184.97185.79 1
16:48184.97185.79 50
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Oil, Gas and Coal 134 240 -0.11%
 
More performance data
10 Day Trading Range
181.72 199.89
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 184.68
 Yesterday's Close 185.41  
 Day's Move -0.73 (-0.39%)
Best Bid Now 184.15  
 Best Bid Volume 1 000  
Best Offer Now 186.02  
 Best Offer Volume 11 783  
Trades 2 742  
Volume Traded 530 591.00  
Value Traded R 98.40m  
Open 189.97
High 189.97
Low 184.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX184.68-0.39%5.79.3%0.6
TGA95.981.05%5.313.5%-0.2
MCZ1.53-3.16%-2.2-0.7
FTSE/JSE Oil, Gas and Coal134,239.85-0.11%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.78%5.9
1 month+18.56%5.2
3 months+26%4.9
6 months+19.31%4.1
1 year+20.4%4.1
2 years+9.4%3.4
3 years-15.4%4.1
YTD+16.22%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 883 390.20 1.02m 1.14m
 Avg value per day 146.42m 161.23m 181.98m
 Avg volume per week 4.16m 4.82m 5.38m
 Avg value per week 690.24m 758.38m 861.81m
 Period High Price 199.89 199.89 199.89
 Period Low Price 144.00 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: