Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:54221.77220.61 477
09:54221.76220.59 141
09:54221.74220.59 73
09:54221.74220.58 562
09:54221.58220.56 218
09:54221.54220.55 139
09:54221.53220.55 172
09:54221.53220.54 172
09:54221.32220.54 45
09:54221.32220.53 55
09:54221.36220.53 103
09:54221.32220.53 261
09:54221.27220.52 400
09:54221.26220.51 359
09:54221.23220.50 141
09:54221.23220.50 271
09:51221.02220.49 246
09:50221.03220.48 2
09:50221.03220.48 146
09:50221.18220.48 114
* Volume Weighted Average Price
JSE Overall 115 193 0.01%
Oil, Gas and Coal 168 806 0.41%
 
More performance data
10 Day Trading Range
207.72 221.77
EXX  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 221.77
 Thursday's Close 219.91  
 Day's Move +1.86 (+0.85%)
Best Bid Now 221.50  
 Best Bid Volume 712  
Best Offer Now 221.91  
 Best Offer Volume 88  
Trades 253  
Volume Traded 29 422.00  
Value Traded R 6.49m  
Open 220.00
High 221.77
Low 219.68
Peer Comparison Prices as at 10:01am, 15 mins delayed*
EXX221.770.85%6.88.3%0.6
TGA142.42-1.95%-22.02.8%-0.4
MCZ4.000.00% -14.0-1.8
FTSE/JSE Oil, Gas and Coal168,806.060.41%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.5%6.5
1 month-2%6.9
3 months+19.26%5.7
6 months+24.93%5.5
1 year+44.66%5.0
2 years+21.49%3.9
3 years+14.64%3.2
YTD+21.4%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 864 390.02 846 030.57
 Avg value per day 228.14m 172.05m 154.34m
 Avg volume per week 4.81m 3.83m 4.02m
 Avg value per week 1.01bn 761.93m 733.82m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: