Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0255.8755.69 4
17:0055.8755.69 9 949
16:4956.1255.59 565
16:4956.4355.57 7
16:4856.1555.57 171
16:4856.1555.56 105
16:4856.1555.56 234
16:3755.5955.55 50
16:0055.4955.55 5
15:5756.0155.55 3
15:5756.0155.55 256
15:5555.8155.54 1
15:5555.8155.54 257
15:5455.4255.54 1 531
15:5455.4255.55 1 000
15:5455.4255.56 233
15:5455.4255.57 429
15:5455.4255.57 133
15:5455.4255.57 434
15:5455.4255.58 240
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Travel & Leisure 3 291 -0.73%
 
More performance data
10 Day Trading Range
55.12 58.99
FBR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 55.87
 Tuesday's Close 55.70  
 Day's Move +0.17 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 27 089.00  
Yesterday's Value Traded R 1.51m  
Yesterday's Open 55.95
Yesterday's High 56.43
Yesterday's Low 55.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FBR55.870.31%10.76.2%0.4
SUR37.05-1.20%10.98.1%0.0
FTSE/JSE Travel & Leisure3,291.38-0.73%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.38%11.0
1 month-5.62%11.4
3 months-12.73%12.3
6 months-3.26%12.1
1 year-2.99%12.6
2 years-8.41%12.5
3 years-4.07%16.4
YTD-18.59%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 100.32 147 706.71 168 547.42
 Avg value per day 8.04m 8.62m 10.28m
 Avg volume per week 627 472.93 694 768.59 798 215.15
 Avg value per week 37.92m 40.53m 48.71m
 Period High Price 65.03 65.13 70.36
 Period Low Price 55.12 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: