Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.7050.36 7 657
16:4950.9350.32 62
16:4950.9450.32 340
16:4950.9450.31 459
16:4950.9350.31 89
16:4950.7450.31 94
16:4950.7450.31 379
16:4950.9450.30 36
16:4950.8550.30 103
16:4950.9550.30 35
16:4550.9550.30 5
16:4550.9550.30 82
16:4550.8250.30 321
16:4450.9850.30 1
16:4450.8850.30 3
16:4450.8850.30 81
16:4050.9950.30 20
16:3550.9950.30 25
16:3050.9350.30 290
16:3050.9350.29 5
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Travel & Leisure 3 289 0.96%
 
More performance data
10 Day Trading Range
47.11 52.71
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.70
 Wednesday's Close 50.10  
 Day's Move +0.60 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 392  
Yesterday's Volume Traded 67 297.00  
Yesterday's Value Traded R 3.39m  
Yesterday's Open 50.26
Yesterday's High 51.00
Yesterday's Low 49.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR50.701.20%9.47.0%0.2
SUR38.73-0.64%10.68.1%-0.1
FTSE/JSE Travel & Leisure3,289.040.96%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+3.28%9.1
1 month-10.36%10.5
3 months-3.76%9.8
6 months-8.38%10.6
1 year-11.04%12.0
2 years-3.47%11.1
3 years-22%13.7
YTD-5.5%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 670.92 177 455.00 163 807.52
 Avg value per day 9.30m 9.63m 9.19m
 Avg volume per week 701 306.47 792 209.82 775 767.68
 Avg value per week 38.45m 42.97m 43.50m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: