Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1752.6752.32 19
13:1252.6252.32 39
13:1052.7552.32 5
13:0752.6252.32 56
13:0252.6852.32 307
13:0252.6852.31 36
12:5752.7052.31 47
12:5252.4952.31 86
12:4852.4852.30 73
12:4352.4652.30 13
12:3952.4652.30 400
12:3852.4652.30 25
12:3252.4852.30 353
12:3252.4852.29 33
12:2852.4252.29 49
12:2452.4252.29 41
12:1952.4252.29 63
12:1452.4452.29 138
12:1452.4552.29 239
12:0952.4552.28 136
* Volume Weighted Average Price
JSE Overall 114 446 -0.47%
Travel & Leisure 3 589 0.18%
 
More performance data
10 Day Trading Range
52.09 54.76
FBR  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 52.67
 Yesterday's Close 52.38  
 Day's Move +0.29 (+0.55%)
Best Bid Now 52.67  
 Best Bid Volume 273  
Best Offer Now 52.90  
 Best Offer Volume 407  
Trades 124  
Volume Traded 12 692.00  
Value Traded R 664 053.29  
Open 52.25
High 52.75
Low 52.09
Peer Comparison Prices as at 1:20pm, 15 mins delayed*
FBR52.670.55%9.07.3%0.1
SUR40.65-0.85%11.27.7%-0.1
FTSE/JSE Travel & Leisure3,588.650.18%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.23%9.0
1 month-11.21%10.1
3 months+4.59%9.3
6 months-7.34%10.5
1 year-11.22%11.3
2 years-6.13%12.2
3 years-12.53%12.3
YTD-2.37%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 216 098.32 184 607.02 170 310.81
 Avg value per day 11.58m 9.87m 9.21m
 Avg volume per week 1.00m 847 824.81 806 566.28
 Avg value per week 53.76m 45.32m 43.63m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: