Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3023.29 1 128 927
16:4923.5923.29 73
16:4923.5723.29 230
16:4923.5623.29 643
16:4923.5623.29 564
16:4923.5623.29 531
16:4923.5623.29 448
16:4923.5623.29 430
16:4823.5623.29 445
16:4823.5623.29 526
16:4723.5323.29 573
16:4723.5323.29 714
16:4723.4623.28 5 200
16:4723.4523.28 1 190
16:4723.4523.28 1 163
16:4623.4423.28 840
16:4623.4423.28 1 500
16:4623.4323.28 1 500
16:4623.4323.28 1 000
16:4623.4323.28 1 000
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Real Estate Inv Trus 466 -0.64%
 
More performance data
10 Day Trading Range
22.20 23.59
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.30
 Yesterday's Close 23.45  
 Day's Move -0.15 (-0.64%)
Best Bid Now 23.29  
 Best Bid Volume 7 546  
Best Offer Now 23.59  
 Best Offer Volume 31 333  
Trades 656  
Volume Traded 1.86m  
Value Traded R 43.23m  
Open 22.80
High 23.59
Low 22.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.40-0.77%12.17.9%0.8
FFB23.30-0.64%64.76.3%-
LTE8.08-0.98%15.16.6%0.9
MSP21.100.48%12.9-0.8
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.13%65.2
1 month+1.65%64.1
3 months+10.87%23.1
6 months+18.67%21.6
1 year+22.45%15.8
2 years+80.38%14.3
3 years+127.67%6.7
YTD+14.33%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.20m 2.07m
 Avg value per day 59.41m 47.69m 42.58m
 Avg volume per week 12.39m 10.51m 9.80m
 Avg value per week 280.10m 227.84m 201.67m
 Period High Price 24.04 24.04 24.04
 Period Low Price 20.64 19.13 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: