Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0922.0322.17 288
09:0922.0322.17 679
09:0622.0322.18 679
09:0622.0322.18 960
09:0621.9822.19 650
09:0621.9722.19 678
09:0621.9622.20 1 554
09:0522.0022.21 3 215
09:0522.0022.24 1 011
09:0522.0122.26 1 491
09:0522.0022.28 1 461
09:0521.9922.30 1 422
09:0522.1922.33 3 629
09:0522.2022.37 1 554
09:0522.1422.40 1 443
09:0422.4122.44 4 000
09:0422.4722.47 2 304
09:0422.4722.47 958
09:0422.4822.48 1 453
09:0021.5021.50 7
* Volume Weighted Average Price
JSE Overall 101 540 0.02%
Real Estate Inv Trus 425 0.20%
 
More performance data
10 Day Trading Range
21.50 23.06
FFB  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 22.03
 Yesterday's Close 22.01  
 Day's Move +0.02 (+0.09%)
Best Bid Now 22.07  
 Best Bid Volume 874  
Best Offer Now 22.13  
 Best Offer Volume 1 538  
Trades 20  
Volume Traded 29 436.00  
Value Traded R 652 644.78  
Open 21.50
High 22.48
Low 21.50
Peer Comparison Prices as at 9:11am, 15 mins delayed*
NRP143.40-0.13%12.47.8%0.8
FFB22.030.09%24.16.6%-
LTE8.10-0.37%15.16.6%0.9
MSP20.970.53%12.8-0.8
FTSE/JSE Real Estate Investment Trusts425.220.20%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.83%24.5
1 month+6.07%22.7
3 months+9.07%22.1
6 months+13.34%21.2
1 year+15.24%15.8
2 years+67.25%14.5
3 years+120.54%6.5
YTD+7.31%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.19m 2.06m
 Avg value per day 43.45m 44.05m 41.24m
 Avg volume per week 9.67m 10.30m 9.78m
 Avg value per week 204.85m 207.19m 195.29m
 Period High Price 23.77 23.77 23.77
 Period Low Price 19.66 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: