Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4924.8924.89 30
16:4924.8924.89 91
16:4924.8924.89 815
16:4924.9624.89 251
16:4924.8924.89 23
16:4724.9424.89 607
16:4724.9424.89 5
16:4724.9624.89 7 677
16:4724.9824.89 382
16:4524.9324.89 179
16:4524.9324.89 326
16:4524.9824.89 152
16:4524.9824.89 383
16:4524.9824.89 6
16:4224.9424.89 203
16:4224.9424.89 300
16:4124.9524.89 571
16:4124.9624.89 1 256
16:4124.9524.89 358
16:4124.9624.89 457
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Real Estate Inv Trus 491 1.23%
 
More performance data
10 Day Trading Range
24.43 25.60
FFB  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 24.89
 Thursday's Close 24.71  
 Day's Move +0.18 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 728  
Friday's Volume Traded 620 736.00  
Friday's Value Traded R 15.45m  
Friday's Open 24.90
Friday's High 25.01
Friday's Low 24.66
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.561.22%13.97.5%0.4
FFB24.890.73%9.47.2%-
LTE8.190.49%13.86.7%0.7
MSP20.750.97%10.4-0.5
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.24%9.5
1 month+0.4%9.4
3 months+2.33%11.9
6 months+8.03%11.3
1 year+6.65%65.1
2 years+27.34%16.2
3 years+94.18%14.2
YTD+6.65%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.29m 2.28m
 Avg value per day 52.96m 56.46m 55.37m
 Avg volume per week 9.91m 10.78m 10.80m
 Avg value per week 245.89m 265.58m 262.22m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.69 22.85 21.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: