Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.5223.37 344 872
16:4923.5123.33 414
16:4923.5023.33 1 289
16:4823.5023.33 519
16:4823.4923.33 362
16:4823.4923.33 390
16:4823.4923.33 276
16:4823.4823.33 1 930
16:4823.4823.33 1 823
16:4823.4823.33 332
16:4823.4923.33 883
16:4823.5023.33 244
16:4823.4923.33 124
16:4823.4923.33 756
16:4823.4923.33 528
16:4723.4823.33 2 422
16:4723.4823.32 1 543
16:4723.4823.32 525
16:4723.5023.32 1 886
16:4723.5023.32 502
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Real Estate Inv Trus 482 -0.94%
 
More performance data
10 Day Trading Range
22.13 23.89
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.52
 Wednesday's Close 23.58  
 Day's Move -0.06 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 319  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 34.63m  
Yesterday's Open 23.35
Yesterday's High 23.57
Yesterday's Low 23.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP134.401.43%13.08.2%0.4
FFB23.52-0.25%11.57.4%-
LTE7.791.30%13.27.0%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.44-0.61%11.9-0.8
FTSE/JSE Real Estate Investment Trusts482.26-0.94%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.7%11.1
1 month-11.08%73.5
3 months+1.6%64.3
6 months+1.07%64.6
1 year+22.76%20.9
2 years+50.77%19.1
3 years+116.57%9.7
YTD+0.3%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.42m 2.34m
 Avg value per day 50.44m 57.89m 52.01m
 Avg volume per week 8.64m 10.81m 11.10m
 Avg value per week 208.47m 258.42m 246.30m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.13 21.67 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: