Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2025.0025.00 616
14:2025.0025.00 445
14:2025.0025.00 170
14:2025.0025.00 794
14:2024.9925.00 778
14:1924.9925.00 292
14:1924.9925.00 986
14:1924.9925.00 84
14:1924.9825.00 1 453
14:1924.9825.00 155
14:1924.9725.00 3
14:1924.9725.00 76
14:1924.9725.00 39
14:1924.9725.00 1 003
14:1924.9725.00 588
14:1924.9525.00 1
14:1924.9525.00 679
14:1924.9525.00 6 410
14:1924.9725.00 415
14:1924.9525.00 144
* Volume Weighted Average Price
JSE Overall 114 142 -0.73%
Real Estate Inv Trus 513 -0.13%
 
More performance data
10 Day Trading Range
24.81 25.83
FFB  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Last Trade 25.00
 Yesterday's Close 24.92  
 Day's Move +0.08 (+0.32%)
Best Bid Now 24.98  
 Best Bid Volume 500  
Best Offer Now 25.01  
 Best Offer Volume 908  
Trades 1 630  
Volume Traded 1.13m  
Value Traded R 28.25m  
Open 25.09
High 25.16
Low 24.91
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
NRP151.32-0.08%14.67.3%0.4
FFB25.000.32%12.27.0%-
LTE8.291.10%14.06.6%0.7
MSP21.62-2.30%14.8-0.6
FTSE/JSE Real Estate Investment Trusts513.45-0.13%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.36%12.2
1 month-1.03%12.3
3 months-1.31%12.3
6 months-1.5%70.3
1 year+16.12%23.5
2 years+44.05%21.2
3 years+81.5%12.3
YTD+6.27%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.34m 2.39m
 Avg value per day 53.13m 56.76m 56.88m
 Avg volume per week 10.01m 10.73m 11.31m
 Avg value per week 246.69m 260.69m 269.39m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 21.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: