Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1920.9620.94 762
11:1520.9620.93 572
11:1520.9620.93 103
11:1520.9620.93 225
11:1420.9620.93 72
11:1420.9620.93 228
11:1420.9620.93 400
11:1220.9620.93 990
11:1220.9620.93 436
10:5720.9920.93 400
10:5720.9620.93 560
10:4820.9820.93 1 190
10:4820.9820.93 100
10:4820.9520.93 1 215
10:4820.9520.93 1 564
10:4820.9520.93 100
10:4820.9520.93 520
10:4820.9520.93 520
10:4820.9520.93 1 358
10:3420.9520.93 731
* Volume Weighted Average Price
JSE Overall 97 287 0.23%
Real Estate Inv Trus 420 0.19%
 
More performance data
10 Day Trading Range
20.10 20.99
FFB  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 20.96
 Yesterday's Close 20.86  
 Day's Move +0.10 (+0.48%)
Best Bid Now 20.92  
 Best Bid Volume 2 076  
Best Offer Now 20.96  
 Best Offer Volume 2 653  
Trades 69  
Volume Traded 47 146.00  
Value Traded R 987 003.94  
Open 20.97
High 20.99
Low 20.75
Peer Comparison Prices as at 11:20am, 15 mins delayed*
NRP136.660.01%11.47.8%0.9
FFB20.960.48%22.97.0%-
LTE8.170.12%19.76.2%0.9
MSP23.151.31%15.8-0.7
FTSE/JSE Real Estate Investment Trusts419.610.19%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.51%22.5
1 month+4.93%21.7
3 months+9.39%20.9
6 months+7.86%16.0
1 year+24.46%20.6
2 years+66.61%11.2
3 years+92.44%8.1
YTD+1.71%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.96m 2.12m
 Avg value per day 34.17m 38.05m 40.81m
 Avg volume per week 7.44m 9.01m 9.99m
 Avg value per week 148.88m 174.73m 192.51m
 Period High Price 20.93 20.93 21.25
 Period Low Price 18.65 16.50 16.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: