Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1525.16 1 735 512
16:5025.2225.20 750
16:4925.2425.20 3
16:4925.2825.20 1
16:4925.2825.20 1
16:4925.2825.20 4
16:4925.2825.20 323
16:4825.2425.20 529
16:4825.2425.20 1 306
16:4825.2425.20 215
16:4825.2425.20 314
16:4825.2525.20 1 959
16:4825.2825.20 409
16:4825.2825.20 651
16:4325.2925.20 1 917
16:4325.2825.20 651
16:4325.2825.20 383
16:4325.2025.20 290
16:4325.2025.20 3 255
16:4325.2025.20 2 000
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Real Estate Inv Trus 515 0.54%
 
More performance data
10 Day Trading Range
23.05 25.37
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.15
 Thursday's Close 25.13  
 Day's Move +0.02 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 716  
Yesterday's Volume Traded 2.38m  
Yesterday's Value Traded R 59.95m  
Yesterday's Open 25.05
Yesterday's High 25.36
Yesterday's Low 23.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP144.930.65%14.07.6%0.4
FFB25.150.08%12.36.9%-
LTE7.44-0.13%12.67.3%0.7
MSP21.483.42%14.7-0.6
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+5.19%11.7
1 month-0.16%12.3
3 months+6.93%11.5
6 months+8.64%64.3
1 year+25.31%21.9
2 years+47.94%20.8
3 years+96.18%11.5
YTD+7.25%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.43m 2.45m
 Avg value per day 66.66m 58.74m 57.30m
 Avg volume per week 12.24m 10.70m 11.64m
 Avg value per week 295.22m 258.03m 272.46m
 Period High Price 25.90 26.89 26.89
 Period Low Price 21.90 21.90 19.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: