Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:380.990.99 3 018
14:380.990.99 14 438
14:380.990.99 44 000
13:571.070.99 1 000
11:150.980.98 15 500
* Volume Weighted Average Price
JSE Overall 100 900 -0.61%
Banks 12 615 -0.27%
 
More performance data
10 Day Trading Range
0.98 1.13
FGL  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 0.99
 Yesterday's Close 1.06  
 Day's Move -0.07 (-6.6%)
Best Bid Now 0.99  
 Best Bid Volume 25 503  
Best Offer Now 1.07  
 Best Offer Volume 3 965  
Trades 5  
Volume Traded 77 956.00  
Value Traded R 77 101.44  
Open 0.98
High 1.07
Low 0.98
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
FSR72.30-0.29%10.26.0%1.1
CPI3,422.73-0.63%28.71.9%1.4
SBK238.83-0.45%8.56.6%0.9
ABG185.390.21%6.58.4%0.6
NED211.69-0.42%5.710.1%0.7
FGL0.99-6.60%-52.19.7%0.6
FTSE/JSE Banks12,615.31-0.27%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-5.36%-58.9
1 month-3.64%-57.9
3 months+26.19%-44.2
6 months+39.47%-63.3
1 year+49.3%-177.5
2 years+165%-2.6
3 years+112%-2.8
YTD+63.08%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 680.80 186 681.06 187 589.95
 Avg value per day 81 002.15 153 347.75 141 942.22
 Avg volume per week 399 209.50 878 092.37 888 397.70
 Avg value per week 381 867.29 721 302.37 672 216.94
 Period High Price 1.15 1.15 1.15
 Period Low Price 0.80 0.64 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: