Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.111.11 144
15:531.111.11 341
14:331.111.11 34 900
12:341.151.15 1 400
12:151.151.15 1 200
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Banks 15 299 -1.30%
 
More performance data
10 Day Trading Range
1.11 1.19
FGL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 1.11
 Wednesday's Close 1.14  
 Day's Move -0.03 (-2.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 37 985.00  
Yesterday's Value Traded R 42 267.35  
Yesterday's Open 1.15
Yesterday's High 1.15
Yesterday's Low 1.11
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK297.19-2.31%9.85.7%0.8
FSR87.21-1.56%11.05.8%1.2
CPI4,139.64-1.20%31.11.7%1.4
ABG233.951.15%7.87.0%0.6
NED264.75-0.90%7.18.1%0.6
FGL1.11-2.63%92.513.6%0.7
FTSE/JSE Banks15,299.17-1.30%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-1.77%94.2
1 month-8.26%100.8
3 months-11.2%104.2
6 months+6.73%-54.7
1 year+48%-62.5
2 years+192.11%-3.1
3 years+311.11%-1.3
YTD-6.72%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 462.29 132 429.76 153 247.44
 Avg value per day 179 819.60 154 656.66 150 837.19
 Avg volume per week 634 310.80 591 204.29 725 756.75
 Avg value per week 743 254.33 690 431.54 714 342.17
 Period High Price 1.36 1.45 1.45
 Period Low Price 1.11 0.95 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: